The document provides stock market index data from Wednesday, November 4, 2009. It includes performance summaries and technical indicators for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indexes. The indexes showed mixed performance for the day, with the S&P 500 and Russell 2000 declining while the others rose to varying degrees. Most indexes saw the majority of component stocks trading above their short- and long-term moving averages.

1. COB: Wed 04-Nov-09
Index S&P100 - $OEX IdxMatch 2243 PriceUp 18.00%
Symbol OEX 485.83 NumCons 100 VolumeUp 10.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 41.00% 30.00% 29.00% 25.00% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.00% 44.00% 0 36.00% 8.00% 28.00% 0 9.00% 4.00% 5.00% 492.12 479.01
13D -1 35.00% 65.00% 0 3.00% 7.00% (4.00%) 0 1.00% 3.00% (2.00%) 509.00 479.01
55D 1 52.00% 48.00% 0 2.00% 3.00% (1.00%) 0 0.00% 2.00% (2.00%) 509.00 455.48
233D 1 67.00% 33.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 509.00 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
67.00% 32.00% 3.00% 64.00% 0.00% 32.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 40.00% 60.00% -1 4.00% 48.00% (44.00%)
13W 1 60.00% 40.00% 0 3.00% 12.00% (9.00%)
55W 1 64.00% 36.00% 0 1.00% 0.00% 1.00%
233W -1 39.00% 61.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 04-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2131 PriceUp -2.00%
Symbol NDX--X 1680.67 NumCons 100 VolumeUp -2.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 50.00% 22.00% 26.00% 26.00% 24.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.00% 44.00% 0 34.00% 7.00% 27.00% 0 9.00% 5.00% 4.00% 1701.47 1652.44
13D -1 24.00% 76.00% 0 5.00% 8.00% (3.00%) 0 2.00% 5.00% (3.00%) 1780.83 1652.44
55D -1 41.00% 59.00% 0 3.00% 4.00% (1.00%) 0 1.00% 2.00% (1.00%) 1780.83 1566.44
233D 1 73.00% 27.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 1780.83 1040.41
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
67.00% 31.00% 1.00% 66.00% 5.00% 26.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 31.00% 69.00% -1 4.00% 49.00% (45.00%)
13W 1 48.00% 52.00% 0 4.00% 18.00% (14.00%)
55W 1 73.00% 27.00% 0 3.00% 0.00% 3.00%
233W 1 46.00% 54.00% 0 1.00% 0.00% 1.00%

3. COB: Wed 04-Nov-09
Index S&P500 - $SPX IdxMatch 2763 PriceUp -1.60%
Symbol SP-500 1046.50 NumCons 500 VolumeUp -1.20%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
48.80% 50.40% 25.00% 23.80% 24.00% 26.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.60% 49.40% 0 38.80% 6.80% 32.00% 0 9.20% 4.00% 5.20% 1061.00 1029.38
13D -1 28.00% 72.00% 0 4.80% 5.40% (0.60%) 0 1.80% 3.00% (1.20%) 1101.36 1029.38
55D 1 51.00% 49.00% 0 2.20% 1.80% 0.40% 0 0.60% 1.00% (0.40%) 1101.36 980.62
233D 1 71.20% 28.80% 0 1.80% 0.00% 1.80% 0 0.40% 0.00% 0.40% 1101.36 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
66.20% 32.60% 2.00% 64.20% 1.00% 31.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 35.00% 65.00% -1 5.00% 49.00% (44.00%)
13W 1 57.20% 42.80% 0 3.20% 13.80% (10.60%)
55W 1 68.40% 31.60% 0 2.00% 0.20% 1.80%
233W -1 36.20% 63.80% 0 0.40% 0.20% 0.20%

4. COB: Wed 04-Nov-09
Index Russell1000 - $RUI IdxMatch 2607 PriceUp -8.00%
Symbol RUI-X 572.47 NumCons 963 VolumeUp -4.05%
Daily 98.96%
Adv Dec PUVU PUVD PDVU PDVD
45.48% 53.48% 22.85% 22.64% 24.61% 28.87%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.78% 49.22% 0 44.55% 6.13% 38.42% 0 9.35% 4.15% 5.19% 580.49 562.49
13D -1 25.23% 74.77% 0 4.67% 5.09% (0.42%) 0 1.45% 3.12% (1.66%) 604.08 562.49
55D 1 45.79% 54.21% 0 2.18% 1.77% 0.42% 0 0.42% 1.14% (0.73%) 604.08 536.63
233D 1 68.22% 31.78% 0 1.66% 0.10% 1.56% 0 0.31% 0.10% 0.21% 604.08 362.27
Weekly 99.07%
Adv Dec PUVU PUVD PDVU PDVD
68.02% 31.05% 2.39% 65.63% 1.97% 29.08%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.53% 69.47% -1 4.67% 53.06% (48.39%)
13W 1 52.54% 47.46% 0 2.70% 15.78% (13.08%)
55W 1 65.73% 34.27% 0 1.97% 0.42% 1.56%
233W -1 38.73% 61.27% 0 0.31% 0.31% 0.00%

5. COB: Wed 04-Nov-09
Index Russell2000 - $RUT IdxMatch 2609 PriceUp -50.90%
Symbol RUT-X 563.12 NumCons 1994 VolumeUp 10.68%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
23.77% 74.72% 14.74% 9.03% 39.82% 34.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.23% 72.77% 0 30.89% 21.26% 9.63% 0 6.77% 16.75% (9.98%) 576.26 553.31
13D -1 16.35% 83.65% 0 5.12% 19.76% (14.64%) 0 1.10% 14.49% (13.39%) 624.13 553.31
55D -1 24.97% 75.03% 0 2.31% 12.04% (9.73%) 0 0.50% 8.88% (8.38%) 625.31 549.86
233D 1 46.29% 53.71% 0 1.76% 1.10% 0.65% 0 0.30% 0.60% (0.30%) 625.31 342.59
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
40.92% 57.57% 4.61% 36.31% 4.31% 53.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 18.96% 81.04% -1 4.86% 60.68% (55.82%)
13W -1 28.49% 71.51% 0 2.96% 28.23% (25.28%)
55W 1 44.58% 55.42% 0 2.11% 1.81% 0.30%
233W -1 25.83% 74.17% 0 0.60% 1.60% (1.00%)

6. COB: Wed 04-Nov-09
Index Russell3000 - $RUA IdxMatch 2606 PriceUp -36.88%
Symbol RUA-X 609.16 NumCons 2958 VolumeUp 5.98%
Daily 98.65%
Adv Dec PUVU PUVD PDVU PDVD
30.87% 67.78% 17.41% 13.46% 34.89% 32.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 34.92% 65.08% 0 35.36% 16.36% 19.00% 0 7.64% 12.68% (5.04%) 618.03 598.54
13D -1 19.27% 80.73% 0 4.97% 15.01% (10.04%) 0 1.22% 10.82% (9.60%) 645.10 598.54
55D -1 31.74% 68.26% 0 2.27% 8.72% (6.46%) 0 0.47% 6.39% (5.92%) 645.10 572.81
233D 1 53.45% 46.55% 0 1.72% 0.78% 0.95% 0 0.30% 0.44% (0.14%) 645.10 384.41
Weekly 98.68%
Adv Dec PUVU PUVD PDVU PDVD
49.76% 48.92% 3.89% 45.88% 3.55% 45.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 22.75% 77.25% -1 4.80% 58.22% (53.41%)
13W 1 36.31% 63.69% 0 2.87% 24.24% (21.37%)
55W 1 51.49% 48.51% 0 2.06% 1.35% 0.71%
233W -1 30.05% 69.95% 0 0.51% 1.18% (0.68%)

7. COB: Wed 04-Nov-09
Index S&P400 - $MID IdxMatch 2012 PriceUp -32.25%
Symbol MID--X 666.72 NumCons 400 VolumeUp 1.75%
Daily 99.75%
Adv Dec PUVU PUVD PDVU PDVD
33.75% 66.00% 18.75% 15.00% 32.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 43.00% 57.00% 0 47.00% 8.25% 38.75% 0 8.25% 6.00% 2.25% 678.15 651.79
13D -1 20.25% 79.75% 0 4.75% 8.25% (3.50%) 0 1.25% 5.25% (4.00%) 717.75 651.79
55D -1 37.50% 62.50% 0 3.25% 4.00% (0.75%) 0 0.50% 3.00% (2.50%) 717.75 629.21
233D 1 62.00% 38.00% 0 2.00% 0.00% 2.00% 0 0.50% 0.00% 0.50% 717.75 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
62.00% 36.75% 3.75% 58.25% 3.25% 33.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 25.50% 74.50% -1 4.00% 60.25% (56.25%)
13W -1 45.00% 55.00% 0 3.25% 20.00% (16.75%)
55W 1 59.25% 40.75% 0 2.25% 0.00% 2.25%
233W -1 38.25% 61.75% 0 0.50% 0.00% 0.50%

8. COB: Wed 04-Nov-09
Index S&P600 - $SML IdxMatch 2726 PriceUp -53.83%
Symbol SML--X 298.94 NumCons 600 VolumeUp 7.50%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
22.50% 76.33% 13.50% 9.00% 39.67% 36.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.00% 73.00% 0 33.17% 17.67% 15.50% 0 8.17% 14.00% (5.83%) 305.59 294.26
13D -1 18.17% 81.83% 0 5.83% 16.67% (10.83%) 0 1.33% 12.67% (11.33%) 329.73 294.26
55D -1 28.67% 71.33% 0 2.67% 8.50% (5.83%) 0 0.50% 6.50% (6.00%) 329.73 291.70
233D 1 51.50% 48.50% 0 2.00% 0.67% 1.33% 0 0.33% 0.33% 0.00% 329.73 181.32
Weekly 99.83%
Adv Dec PUVU PUVD PDVU PDVD
43.50% 56.33% 5.17% 38.33% 2.50% 53.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 19.83% 80.17% -1 4.83% 63.00% (58.17%)
13W -1 31.83% 68.17% 0 3.17% 29.00% (25.83%)
55W 1 49.33% 50.67% 0 2.50% 1.17% 1.33%
233W -1 29.33% 70.67% 0 0.83% 1.00% (0.17%)