The document provides market index data for several US stock market indices as of Tuesday, November 3, 2009. It includes information such as the daily price change, percentage of advancers and decliners, moving average data, and high/low statistics for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Tue 03-Nov-09
Index S&P100 - $OEX IdxMatch 2243 PriceUp -1.00%
Symbol OEX 484.90 NumCons 100 VolumeUp -33.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 50.00% 15.00% 34.00% 18.00% 32.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 36.00% 64.00% 0 9.00% 37.00% (28.00%) 0 4.00% 7.00% (3.00%) 495.74 479.01
13D -1 19.00% 81.00% 0 2.00% 31.00% (29.00%) 0 2.00% 6.00% (4.00%) 509.00 479.01
55D 1 50.00% 50.00% 0 1.00% 9.00% (8.00%) 0 1.00% 1.00% 0.00% 509.00 455.48
233D 1 67.00% 33.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 509.00 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
68.00% 31.00% 2.00% 66.00% 0.00% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 28.00% 72.00% -1 2.00% 48.00% (46.00%)
13W 1 58.00% 42.00% 0 1.00% 11.00% (10.00%)
55W 1 64.00% 36.00% 0 1.00% 0.00% 1.00%
233W -1 40.00% 60.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 03-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2131 PriceUp 29.00%
Symbol NDX--X 1679.20 NumCons 100 VolumeUp -25.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 34.00% 20.00% 43.00% 16.00% 18.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.00% 47.00% 0 10.00% 29.00% (19.00%) 0 5.00% 7.00% (2.00%) 1712.93 1652.44
13D -1 21.00% 79.00% 0 2.00% 24.00% (22.00%) 0 2.00% 6.00% (4.00%) 1780.83 1652.44
55D -1 43.00% 57.00% 0 2.00% 10.00% (8.00%) 0 2.00% 0.00% 2.00% 1780.83 1566.44
233D 1 74.00% 26.00% 0 2.00% 0.00% 2.00% 0 2.00% 0.00% 2.00% 1780.83 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 24.00% 0.00% 75.00% 0.00% 24.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 27.00% 73.00% -1 2.00% 47.00% (45.00%)
13W 1 49.00% 51.00% 0 3.00% 16.00% (13.00%)
55W 1 73.00% 27.00% 0 3.00% 0.00% 3.00%
233W 1 48.00% 52.00% 0 1.00% 0.00% 1.00%

3. COB: Tue 03-Nov-09
Index S&P500 - $SPX IdxMatch 2764 PriceUp 25.20%
Symbol SP-500 1045.41 NumCons 500 VolumeUp -28.40%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
62.20% 37.00% 21.40% 40.80% 14.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.00% 47.00% 0 9.40% 31.60% (22.20%) 0 6.80% 5.80% 1.00% 1065.41 1029.38
13D -1 24.60% 75.40% 0 2.60% 26.20% (23.60%) 0 2.40% 4.20% (1.80%) 1101.36 1029.38
55D 1 50.40% 49.60% 0 1.80% 7.80% (6.00%) 0 1.60% 1.20% 0.40% 1101.36 980.62
233D 1 71.00% 29.00% 0 1.60% 0.20% 1.40% 0 1.20% 0.00% 1.20% 1101.36 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
73.60% 25.60% 0.80% 72.80% 0.40% 25.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 32.00% 68.00% -1 2.60% 48.60% (46.00%)
13W 1 58.00% 42.00% 0 2.00% 13.40% (11.40%)
55W 1 68.00% 32.00% 0 1.60% 0.20% 1.40%
233W -1 36.60% 63.40% 0 0.40% 0.20% 0.20%

4. COB: Tue 03-Nov-09
Index Russell1000 - $RUI IdxMatch 2607 PriceUp 41.29%
Symbol RUI-X 572.10 NumCons 964 VolumeUp -25.73%
Daily 98.96%
Adv Dec PUVU PUVD PDVU PDVD
70.12% 28.84% 25.00% 45.12% 11.62% 17.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.06% 39.94% 0 12.24% 30.91% (18.67%) 0 9.13% 4.15% 4.98% 582.87 562.49
13D -1 24.27% 75.73% 0 1.97% 26.45% (24.48%) 0 1.76% 3.11% (1.35%) 604.08 562.49
55D 1 48.03% 51.97% 0 1.04% 8.51% (7.47%) 0 0.93% 1.14% (0.21%) 604.08 536.05
233D 1 68.78% 31.22% 0 0.93% 0.21% 0.73% 0 0.73% 0.00% 0.73% 604.08 362.27
Weekly 98.86%
Adv Dec PUVU PUVD PDVU PDVD
75.21% 23.65% 0.73% 74.48% 0.73% 22.93%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 31.85% 68.15% -1 2.18% 52.59% (50.41%)
13W 1 54.98% 45.02% 0 1.45% 15.25% (13.80%)
55W 1 66.29% 33.71% 0 1.24% 0.41% 0.83%
233W -1 39.11% 60.89% 0 0.21% 0.31% (0.10%)

5. COB: Tue 03-Nov-09
Index Russell2000 - $RUT IdxMatch 2609 PriceUp 36.06%
Symbol RUT-X 570.62 NumCons 1994 VolumeUp -20.71%
Daily 97.24%
Adv Dec PUVU PUVD PDVU PDVD
66.65% 30.59% 25.68% 40.92% 12.54% 18.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.06% 47.94% 0 14.39% 31.54% (17.15%) 0 11.03% 5.82% 5.22% 578.02 553.31
13D -1 21.97% 78.03% 0 2.96% 27.58% (24.62%) 0 2.06% 5.22% (3.16%) 624.13 553.31
55D -1 29.54% 70.46% 0 1.45% 13.99% (12.54%) 0 1.10% 3.01% (1.91%) 625.31 548.85
233D 1 50.10% 49.90% 0 1.30% 0.95% 0.35% 0 0.95% 0.35% 0.60% 625.31 342.59
Weekly 98.45%
Adv Dec PUVU PUVD PDVU PDVD
60.23% 38.21% 1.20% 59.03% 0.95% 37.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 25.38% 74.62% -1 3.21% 57.57% (54.36%)
13W -1 34.20% 65.80% 0 1.86% 25.18% (23.32%)
55W 1 48.55% 51.45% 0 1.30% 1.55% (0.25%)
233W -1 27.03% 72.97% 0 0.35% 1.35% (1.00%)

6. COB: Tue 03-Nov-09
Index Russell3000 - $RUA IdxMatch 2606 PriceUp 37.78%
Symbol RUA-X 609.41 NumCons 2959 VolumeUp -22.30%
Daily 97.80%
Adv Dec PUVU PUVD PDVU PDVD
67.79% 30.01% 25.48% 42.28% 12.23% 17.74%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.68% 45.32% 0 13.69% 31.26% (17.57%) 0 10.41% 5.27% 5.14% 620.79 598.54
13D -1 22.71% 77.29% 0 2.64% 27.17% (24.54%) 0 1.96% 4.53% (2.57%) 645.10 598.54
55D -1 35.55% 64.45% 0 1.32% 12.20% (10.88%) 0 1.05% 2.40% (1.35%) 645.10 572.10
233D 1 56.20% 43.80% 0 1.18% 0.71% 0.47% 0 0.88% 0.24% 0.64% 645.10 384.41
Weekly 98.58%
Adv Dec PUVU PUVD PDVU PDVD
65.12% 33.46% 1.05% 64.08% 0.88% 32.58%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 27.48% 72.52% -1 2.87% 55.96% (53.09%)
13W 1 40.96% 59.04% 0 1.72% 22.00% (20.28%)
55W 1 54.34% 45.66% 0 1.28% 1.18% 0.10%
233W -1 30.99% 69.01% 0 0.30% 1.01% (0.71%)

7. COB: Tue 03-Nov-09
Index S&P400 - $MID IdxMatch 2012 PriceUp 56.50%
Symbol MID--X 670.03 NumCons 400 VolumeUp -21.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
77.75% 21.25% 29.00% 48.75% 9.75% 11.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.50% 35.50% 0 14.00% 27.50% (13.50%) 0 10.50% 2.00% 8.50% 678.23 651.79
13D -1 22.25% 77.75% 0 1.25% 24.00% (22.75%) 0 1.00% 1.75% (0.75%) 717.75 651.79
55D -1 44.00% 56.00% 0 0.25% 9.50% (9.25%) 0 0.25% 1.00% (0.75%) 717.75 627.78
233D 1 65.25% 34.75% 0 0.25% 0.00% 0.25% 0 0.25% 0.00% 0.25% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
74.00% 25.50% 1.00% 73.00% 1.25% 24.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.00% 70.00% -1 1.75% 60.25% (58.50%)
13W 1 51.25% 48.75% 0 1.25% 18.75% (17.50%)
55W 1 63.00% 37.00% 0 1.00% 0.00% 1.00%
233W -1 38.75% 61.25% 0 0.00% 0.00% 0.00%

8. COB: Tue 03-Nov-09
Index S&P600 - $SML IdxMatch 2727 PriceUp 45.00%
Symbol SML--X 302.67 NumCons 600 VolumeUp -29.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
72.00% 27.00% 24.50% 47.50% 10.50% 16.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.33% 45.67% 0 12.33% 31.83% (19.50%) 0 11.00% 5.17% 5.83% 306.77 294.26
13D -1 22.17% 77.83% 0 2.17% 27.67% (25.50%) 0 1.83% 4.83% (3.00%) 329.73 294.26
55D -1 32.67% 67.33% 0 1.33% 13.17% (11.83%) 0 0.83% 2.83% (2.00%) 329.73 291.22
233D 1 53.67% 46.33% 0 1.33% 0.67% 0.67% 0 0.83% 0.00% 0.83% 329.73 181.32
Weekly 98.67%
Adv Dec PUVU PUVD PDVU PDVD
63.33% 35.33% 1.33% 62.00% 0.17% 35.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 25.67% 74.33% -1 2.83% 61.83% (59.00%)
13W -1 37.83% 62.17% 0 1.67% 26.67% (25.00%)
55W 1 51.50% 48.50% 0 1.50% 1.00% 0.50%
233W -1 29.67% 70.33% 0 0.50% 0.83% (0.33%)