1. COB: Fri 22-May-09
Index S&P100 - $OEX IdxMatch 2229 PriceUp -12.00%
Symbol OEX 414.48 NumCons 100 VolumeUp -76.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 55.00% 7.00% 36.00% 4.00% 51.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.00% 73.00% 0 11.00% 28.00% (17.00%) 0 7.00% 11.00% (4.00%) 430.85 411.69
13D -1 35.00% 65.00% 0 5.00% 10.00% (5.00%) 0 4.00% 2.00% 2.00% 431.62 411.69
55D 1 74.00% 26.00% 0 5.00% 0.00% 5.00% 0 3.00% 0.00% 3.00% 431.62 317.37
233D -1 19.00% 81.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 45.00% 10.00% 45.00% 15.00% 30.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 75.00% 25.00% 0 23.00% 0.00% 23.00%
55W -1 16.00% 84.00% 0 0.00% 0.00% 0.00%
233W -1 14.00% 86.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 22-May-09
Index Nasdaq100 - $NDX IdxMatch 2117 PriceUp -21.00%
Symbol NDX--X 1363.17 NumCons 100 VolumeUp -77.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
39.00% 60.00% 6.00% 33.00% 5.00% 55.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.00% 74.00% 0 7.00% 32.00% (25.00%) 0 3.00% 11.00% (8.00%) 1423.13 1353.53
13D -1 41.00% 59.00% 0 2.00% 13.00% (11.00%) 0 1.00% 5.00% (4.00%) 1435.80 1339.82
55D 1 69.00% 31.00% 0 1.00% 1.00% 0.00% 0 1.00% 1.00% 0.00% 1435.80 1040.41
233D -1 34.00% 66.00% 0 0.00% 1.00% (1.00%) 0 0.00% 1.00% (1.00%) 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
59.00% 40.00% 24.00% 35.00% 13.00% 27.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.00% 31.00% 0 18.00% 2.00% 16.00%
55W -1 29.00% 71.00% 0 0.00% 1.00% (1.00%)
233W -1 28.00% 72.00% 0 0.00% 0.00% 0.00%

3. COB: Fri 22-May-09
Index S&P500 - $SPX IdxMatch 2742 PriceUp 2.00%
Symbol SP-500 887.00 NumCons 500 VolumeUp -74.40%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
50.40% 48.40% 7.00% 43.40% 5.20% 43.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.40% 72.60% 0 7.00% 29.80% (22.80%) 0 3.00% 10.00% (7.00%) 924.60 879.61
13D -1 33.40% 66.60% 0 2.40% 12.40% (10.00%) 0 1.60% 3.60% (2.00%) 930.17 878.94
55D 1 69.40% 30.60% 0 1.80% 0.60% 1.20% 0 1.00% 0.40% 0.60% 930.17 666.79
233D -1 20.80% 79.20% 0 0.00% 0.20% (0.20%) 0 0.00% 0.20% (0.20%) 1341.02 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
57.80% 41.80% 15.80% 42.00% 12.00% 29.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.40% 30.60% 0 15.00% 1.20% 13.80%
55W -1 15.80% 84.20% 0 0.00% 0.40% (0.40%)
233W -1 11.60% 88.40% 0 0.00% 0.20% (0.20%)

4. COB: Fri 22-May-09
Index Russell1000 - $RUI IdxMatch 2583 PriceUp -9.80%
Symbol RUI-X 484.24 NumCons 969 VolumeUp -69.66%
Daily 98.35%
Adv Dec PUVU PUVD PDVU PDVD
44.27% 54.08% 7.12% 37.15% 7.22% 46.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.49% 74.51% 0 5.88% 29.93% (24.05%) 0 2.17% 11.35% (9.18%) 505.03 480.15
13D -1 35.91% 64.09% 0 2.48% 12.07% (9.60%) 0 1.03% 4.23% (3.20%) 507.68 478.97
55D 1 69.45% 30.55% 0 1.75% 0.41% 1.34% 0 0.72% 0.31% 0.41% 507.68 362.27
233D -1 22.39% 77.61% 0 0.00% 0.10% (0.10%) 0 0.00% 0.10% (0.10%) 738.76 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
60.47% 38.91% 17.44% 43.03% 11.87% 27.04%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 69.25% 30.75% 0 16.31% 0.93% 15.38%
55W -1 17.65% 82.35% 0 0.10% 0.31% (0.21%)
233W -1 13.00% 87.00% 0 0.00% 0.21% (0.21%)

5. COB: Fri 22-May-09
Index Russell2000 - $RUT IdxMatch 2586 PriceUp -32.39%
Symbol RUT-X 477.62 NumCons 1902 VolumeUp -55.73%
Daily 97.16%
Adv Dec PUVU PUVD PDVU PDVD
32.39% 64.77% 9.41% 22.98% 11.30% 53.47%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.19% 75.81% 0 10.20% 29.97% (19.77%) 0 2.73% 19.61% (16.88%) 505.59 474.50
13D -1 34.02% 65.98% 0 4.26% 12.41% (8.15%) 0 1.47% 8.41% (6.94%) 511.82 470.37
55D 1 57.36% 42.64% 0 2.94% 0.42% 2.52% 0 1.16% 0.26% 0.89% 511.82 342.59
233D -1 22.50% 77.50% 0 0.21% 0.11% 0.11% 0 0.16% 0.05% 0.11% 764.38 342.59
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
51.10% 47.90% 21.40% 29.71% 15.04% 32.86%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 56.26% 43.74% 0 15.09% 1.37% 13.72%
55W -1 19.93% 80.07% 0 1.58% 0.42% 1.16%
233W -1 12.51% 87.49% 0 0.47% 0.26% 0.21%

6. COB: Fri 22-May-09
Index Russell3000 - $RUA IdxMatch 2582 PriceUp -24.70%
Symbol RUA-X 515.37 NumCons 2871 VolumeUp -60.36%
Daily 97.56%
Adv Dec PUVU PUVD PDVU PDVD
36.43% 61.13% 8.67% 27.76% 9.93% 51.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.63% 75.37% 0 8.74% 29.92% (21.18%) 0 2.54% 16.79% (14.25%) 538.11 511.13
13D -1 34.66% 65.34% 0 3.66% 12.26% (8.60%) 0 1.32% 6.97% (5.64%) 541.17 509.80
55D 1 61.48% 38.52% 0 2.54% 0.42% 2.12% 0 1.01% 0.28% 0.73% 541.17 384.41
233D -1 22.50% 77.50% 0 0.14% 0.10% 0.03% 0 0.10% 0.07% 0.03% 787.02 384.41
Weekly 99.13%
Adv Dec PUVU PUVD PDVU PDVD
54.30% 44.83% 20.06% 34.24% 13.97% 30.86%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 60.68% 39.32% 0 15.50% 1.22% 14.28%
55W -1 19.19% 80.81% 0 1.08% 0.38% 0.70%
233W -1 12.68% 87.32% 0 0.31% 0.24% 0.07%

7. COB: Fri 22-May-09
Index S&P400 - $MID IdxMatch 1991 PriceUp -29.50%
Symbol MID--X 551.28 NumCons 400 VolumeUp -71.50%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
34.25% 63.75% 6.00% 28.25% 7.25% 56.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.50% 80.50% 0 4.75% 32.50% (27.75%) 0 1.25% 16.50% (15.25%) 582.18 547.93
13D -1 31.25% 68.75% 0 3.25% 13.50% (10.25%) 0 0.50% 6.75% (6.25%) 589.88 540.86
55D 1 64.00% 36.00% 0 2.00% 0.50% 1.50% 0 0.50% 0.25% 0.25% 589.88 397.97
233D -1 22.75% 77.25% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 869.67 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
56.50% 42.25% 18.50% 38.00% 14.00% 28.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 63.00% 37.00% 0 16.25% 1.25% 15.00%
55W -1 19.75% 80.25% 0 0.75% 0.25% 0.50%
233W -1 15.50% 84.50% 0 0.00% 0.25% (0.25%)

8. COB: Fri 22-May-09
Index S&P600 - $SML IdxMatch 2706 PriceUp -38.00%
Symbol SML--X 253.23 NumCons 600 VolumeUp -55.33%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
30.33% 68.33% 8.67% 21.67% 13.00% 55.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.00% 79.00% 0 7.17% 31.33% (24.17%) 0 1.67% 19.00% (17.33%) 269.02 251.81
13D -1 31.67% 68.33% 0 2.33% 13.33% (11.00%) 0 0.67% 8.17% (7.50%) 274.22 249.62
55D 1 57.17% 42.83% 0 1.83% 0.67% 1.17% 0 0.67% 0.50% 0.17% 274.22 181.32
233D -1 24.50% 75.50% 0 0.00% 0.33% (0.33%) 0 0.00% 0.17% (0.17%) 401.27 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
48.67% 51.00% 20.00% 28.67% 13.50% 37.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W 1 55.67% 44.33% 0 15.67% 1.33% 14.33%
55W -1 22.17% 77.83% 0 1.83% 0.50% 1.33%
233W -1 15.83% 84.17% 0 0.50% 0.33% 0.17%