The document provides market index data for several major US stock market indices as of Thursday, November 19, 2009. It includes daily and weekly statistics on price movement, trading volume, and other indicators for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. The indices showed significant price declines from 80-90% compared to the prior day or week.

1. COB: Thu 19-Nov-09
Index S&P100 - $OEX IdxMatch 2235 PriceUp -80.00%
Symbol OEX 510.35 NumCons 100 VolumeUp 24.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
10.00% 90.00% 7.00% 3.00% 55.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.00% 84.00% -1 5.00% 69.00% (64.00%) 0 3.00% 39.00% (36.00%) 516.54 507.44
13D 1 59.00% 41.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 480.66
55D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 517.10 461.95
233D 1 80.00% 20.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 517.10 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
47.00% 53.00% 8.00% 39.00% 6.00% 47.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 1 63.00% 1.00% 62.00%
13W 1 85.00% 15.00% 1 37.00% 0.00% 37.00%
55W 1 76.00% 24.00% 1 25.00% 0.00% 25.00%
233W -1 52.00% 48.00% 0 2.00% 0.00% 2.00%

2. COB: Thu 19-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2123 PriceUp -91.00%
Symbol NDX--X 1773.19 NumCons 100 VolumeUp 39.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
4.00% 95.00% 3.00% 1.00% 66.00% 29.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 3.00% 74.00% (71.00%) -1 2.00% 50.00% (48.00%) 1812.21 1761.11
13D 1 45.00% 55.00% 0 3.00% 6.00% (3.00%) 0 2.00% 2.00% 0.00% 1814.25 1660.10
55D 1 63.00% 37.00% 0 2.00% 3.00% (1.00%) 0 2.00% 2.00% 0.00% 1814.25 1585.56
233D 1 82.00% 18.00% 0 2.00% 0.00% 2.00% 0 2.00% 0.00% 2.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 66.00% 11.00% 23.00% 5.00% 61.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.00% 36.00% 1 52.00% 6.00% 46.00%
13W 1 68.00% 32.00% 1 22.00% 3.00% 19.00%
55W 1 82.00% 18.00% 1 20.00% 0.00% 20.00%
233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%

3. COB: Thu 19-Nov-09
Index S&P500 - $SPX IdxMatch 2753 PriceUp -87.00%
Symbol SP-500 1094.90 NumCons 500 VolumeUp 25.40%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
6.20% 93.20% 4.60% 1.60% 57.80% 35.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.00% 89.00% -1 4.20% 75.00% (70.80%) 0 2.00% 51.60% (49.60%) 1111.10 1088.40
13D 1 47.60% 52.40% 0 3.20% 6.00% (2.80%) 0 1.20% 3.20% (2.00%) 1113.69 1033.94
55D 1 70.80% 29.20% 0 2.00% 2.40% (0.40%) 0 1.00% 1.20% (0.20%) 1113.69 992.25
233D 1 80.20% 19.80% 0 1.40% 0.20% 1.20% 0 0.80% 0.20% 0.60% 1113.69 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
40.80% 58.40% 7.60% 33.20% 8.60% 49.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.20% 36.80% 1 50.80% 5.60% 45.20%
13W 1 75.40% 24.60% 1 28.60% 2.80% 25.80%
55W 1 78.00% 22.00% 1 21.40% 0.00% 21.40%
233W -1 44.60% 55.40% 0 1.60% 0.00% 1.60%

4. COB: Thu 19-Nov-09
Index Russell1000 - $RUI IdxMatch 2597 PriceUp -84.60%
Symbol RUI-X 598.59 NumCons 961 VolumeUp 26.74%
Daily 99.38%
Adv Dec PUVU PUVD PDVU PDVD
7.39% 91.99% 5.10% 2.29% 57.96% 34.03%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.45% 88.55% -1 4.68% 74.71% (70.03%) 0 2.29% 52.24% (49.95%) 608.01 595.06
13D 1 44.75% 55.25% 0 4.06% 7.08% (3.02%) 0 1.66% 3.75% (2.08%) 609.50 565.04
55D 1 65.87% 34.13% 0 2.19% 3.12% (0.94%) 0 0.94% 1.66% (0.73%) 609.50 542.72
233D 1 77.73% 22.27% 0 1.77% 0.21% 1.56% 0 0.73% 0.21% 0.52% 609.50 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
39.23% 60.15% 8.84% 30.39% 9.26% 50.88%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.46% 39.54% 1 46.31% 6.97% 39.33%
13W 1 70.34% 29.66% 1 24.66% 3.64% 21.02%
55W 1 74.82% 25.18% 1 18.73% 0.21% 18.52%
233W -1 45.16% 54.84% 0 2.08% 0.21% 1.87%

5. COB: Thu 19-Nov-09
Index Russell2000 - $RUT IdxMatch 2599 PriceUp -82.60%
Symbol RUT-X 585.68 NumCons 1988 VolumeUp 39.84%
Daily 98.74%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 90.74% 5.73% 2.26% 63.48% 27.11%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.13% 86.87% -1 5.73% 59.46% (53.72%) -1 2.57% 39.94% (37.37%) 603.39 581.87
13D -1 32.34% 67.66% 0 3.97% 10.76% (6.79%) 0 1.61% 6.29% (4.68%) 605.44 557.22
55D -1 38.78% 61.22% 0 1.31% 6.64% (5.33%) 0 0.55% 3.77% (3.22%) 625.31 552.27
233D 1 52.92% 47.08% 0 0.70% 0.55% 0.15% 0 0.25% 0.40% (0.15%) 625.31 342.59
Weekly 98.39%
Adv Dec PUVU PUVD PDVU PDVD
44.82% 53.62% 12.88% 31.89% 11.97% 41.65%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 43.46% 56.54% 0 29.63% 12.07% 17.56%
13W 1 42.91% 57.09% 0 12.58% 7.95% 4.63%
55W 1 51.11% 48.89% 0 8.20% 0.60% 7.60%
233W -1 29.48% 70.52% 0 1.26% 0.50% 0.75%

6. COB: Thu 19-Nov-09
Index Russell3000 - $RUA IdxMatch 2596 PriceUp -83.25%
Symbol RUA-X 636.70 NumCons 2950 VolumeUp 35.59%
Daily 98.95%
Adv Dec PUVU PUVD PDVU PDVD
7.80% 91.15% 5.53% 2.27% 61.69% 29.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 12.58% 87.42% -1 5.39% 64.44% (59.05%) 0 2.47% 43.93% (41.46%) 647.30 632.96
13D 1 36.41% 63.59% 0 4.00% 9.59% (5.59%) 0 1.63% 5.46% (3.83%) 649.04 601.37
55D 1 47.63% 52.37% 0 1.59% 5.53% (3.93%) 0 0.68% 3.08% (2.41%) 649.04 579.00
233D 1 61.02% 38.98% 0 1.05% 0.44% 0.61% 0 0.41% 0.34% 0.07% 649.04 384.41
Weekly 98.71%
Adv Dec PUVU PUVD PDVU PDVD
43.02% 55.73% 11.56% 31.42% 11.08% 44.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.02% 50.98% 1 35.08% 10.41% 24.68%
13W 1 51.86% 48.14% 1 16.51% 6.54% 9.97%
55W 1 58.85% 41.15% 1 11.63% 0.47% 11.15%
233W -1 34.61% 65.39% 0 1.53% 0.41% 1.12%

7. COB: Thu 19-Nov-09
Index S&P400 - $MID IdxMatch 2004 PriceUp -90.50%
Symbol MID--X 691.39 NumCons 400 VolumeUp 34.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
4.50% 95.00% 3.25% 1.25% 63.50% 31.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.25% 93.75% -1 2.00% 79.75% (77.75%) -1 0.75% 61.50% (60.75%) 710.56 687.65
13D -1 36.25% 63.75% 0 2.50% 9.25% (6.75%) 0 0.50% 4.75% (4.25%) 713.73 655.67
55D 1 54.75% 45.25% 0 1.25% 5.50% (4.25%) 0 0.25% 2.75% (2.50%) 717.75 633.41
233D 1 69.50% 30.50% 0 1.25% 0.25% 1.00% 0 0.25% 0.25% 0.00% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
31.75% 68.00% 8.25% 23.50% 13.00% 55.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.25% 47.75% 1 40.75% 8.75% 32.00%
13W 1 61.00% 39.00% 0 20.50% 5.50% 15.00%
55W 1 66.00% 34.00% 0 14.50% 0.25% 14.25%
233W -1 42.25% 57.75% 0 2.75% 0.25% 2.50%

8. COB: Thu 19-Nov-09
Index S&P600 - $SML IdxMatch 2716 PriceUp -89.50%
Symbol SML--X 309.38 NumCons 600 VolumeUp 45.50%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
4.67% 94.17% 3.50% 1.17% 68.67% 25.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.83% 90.17% -1 4.17% 67.67% (63.50%) -1 1.67% 45.67% (44.00%) 319.12 307.43
13D -1 32.00% 68.00% 0 3.83% 12.67% (8.83%) 0 1.33% 7.67% (6.33%) 320.69 296.22
55D -1 43.50% 56.50% 0 1.00% 7.67% (6.67%) 0 0.17% 4.83% (4.67%) 329.73 291.82
233D 1 59.67% 40.33% 0 0.50% 0.50% 0.00% 0 0.17% 0.50% (0.33%) 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
43.33% 56.00% 12.83% 30.50% 10.17% 45.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 46.33% 53.67% 0 33.17% 12.33% 20.83%
13W 1 48.00% 52.00% 0 15.00% 8.17% 6.83%
55W 1 58.50% 41.50% 0 10.50% 0.33% 10.17%
233W -1 35.00% 65.00% 0 2.00% 0.33% 1.67%