The document provides market index data and statistics for several US stock market indices as of Wednesday, August 26, 2009. It includes data on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices such as price changes, number of constituent stocks, moving averages, and levels of stocks breaking out above or below common thresholds. Overall, the majority of indices were up over the past day and week according to the data, with some mixed performance at longer timeframes. Volume was down across most indices compared to the previous day.

1. COB: Wed 26-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 8.00%
Symbol OEX 477.95 NumCons 100 VolumeUp -54.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 45.00% 12.00% 41.00% 10.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 70.00% 30.00% 0 20.00% 19.00% 1.00% 0 11.00% 4.00% 7.00% 481.96 474.92
13D 1 88.00% 12.00% 0 14.00% 2.00% 12.00% 0 6.00% 0.00% 6.00% 481.96 455.02
55D 1 97.00% 3.00% 0 7.00% 0.00% 7.00% 0 2.00% 0.00% 2.00% 481.96 408.76
233D 1 77.00% 23.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 566.86 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 0.00% 53.00% 1.00% 46.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.00% 20.00% 1 57.00% 2.00% 55.00%
13W 1 97.00% 3.00% 1 40.00% 0.00% 40.00%
55W 1 67.00% 33.00% 0 1.00% 0.00% 1.00%
233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 26-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp -15.00%
Symbol NDX--X 1637.00 NumCons 100 VolumeUp -35.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
42.00% 57.00% 13.00% 29.00% 19.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.00% 44.00% 0 22.00% 25.00% (3.00%) 0 10.00% 11.00% (1.00%) 1655.25 1628.41
13D 1 76.00% 24.00% 0 14.00% 2.00% 12.00% 0 6.00% 2.00% 4.00% 1655.25 1563.14
55D 1 85.00% 15.00% 0 7.00% 0.00% 7.00% 0 2.00% 0.00% 2.00% 1655.25 1394.87
233D 1 80.00% 20.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 1708.44 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
39.00% 60.00% 1.00% 38.00% 1.00% 59.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.00% 32.00% 1 31.00% 3.00% 28.00%
13W 1 84.00% 16.00% 1 25.00% 1.00% 24.00%
55W 1 75.00% 25.00% 0 7.00% 0.00% 7.00%
233W 1 47.00% 53.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 26-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp 0.00%
Symbol SP-500 1028.12 NumCons 500 VolumeUp -29.60%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 49.00% 19.00% 30.00% 15.20% 33.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.60% 36.40% 0 22.80% 24.60% (1.80%) 0 9.20% 8.20% 1.00% 1037.75 1021.57
13D 1 84.40% 15.60% 0 16.00% 1.40% 14.60% 0 6.60% 0.40% 6.20% 1037.75 978.51
55D 1 92.60% 7.40% 0 10.20% 0.00% 10.20% 0 3.20% 0.00% 3.20% 1037.75 869.32
233D 1 78.40% 21.60% 0 3.00% 0.00% 3.00% 0 1.20% 0.00% 1.20% 1220.03 666.79
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
49.60% 49.20% 1.80% 47.80% 0.80% 48.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.00% 24.00% 1 48.80% 1.80% 47.00%
13W 1 92.80% 7.20% 1 36.40% 0.20% 36.20%
55W 1 70.60% 29.40% 0 3.20% 0.00% 3.20%
233W -1 30.80% 69.20% 0 0.40% 0.00% 0.40%

4. COB: Wed 26-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp -5.99%
Symbol RUI-X 562.31 NumCons 968 VolumeUp -21.07%
Daily 98.35%
Adv Dec PUVU PUVD PDVU PDVD
46.18% 52.17% 20.25% 25.93% 18.39% 33.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 59.81% 40.19% 0 22.52% 28.41% (5.89%) 0 9.50% 10.43% (0.93%) 567.57 558.75
13D 1 79.34% 20.66% 0 15.70% 2.79% 12.91% 0 6.51% 1.03% 5.48% 567.57 535.41
55D 1 89.46% 10.54% 0 10.23% 0.31% 9.92% 0 3.62% 0.10% 3.51% 567.57 474.10
233D 1 77.79% 22.21% 0 3.41% 0.00% 3.41% 0 1.34% 0.00% 1.34% 664.28 362.27
Weekly 98.55%
Adv Dec PUVU PUVD PDVU PDVD
47.31% 51.24% 2.79% 44.52% 1.14% 50.10%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.07% 28.93% 1 44.83% 3.51% 41.32%
13W 1 89.46% 10.54% 1 33.88% 0.52% 33.37%
55W 1 70.56% 29.44% 0 4.55% 0.00% 4.55%
233W -1 36.26% 63.74% 0 1.34% 0.00% 1.34%

5. COB: Wed 26-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp 8.52%
Symbol RUT-X 584.02 NumCons 2006 VolumeUp -6.73%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
52.99% 44.27% 25.12% 27.67% 20.04% 24.23%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 62.21% 37.79% 0 21.83% 25.37% (3.54%) 0 11.67% 7.63% 4.04% 588.05 578.10
13D 1 74.48% 25.52% 0 14.76% 3.69% 11.07% 0 7.48% 1.00% 6.48% 588.05 546.96
55D 1 80.21% 19.79% 0 9.67% 0.90% 8.77% 0 4.54% 0.25% 4.29% 588.05 473.54
233D 1 69.09% 30.91% 0 2.99% 0.10% 2.89% 0 1.74% 0.00% 1.74% 713.84 342.59
Weekly 98.65%
Adv Dec PUVU PUVD PDVU PDVD
49.35% 49.30% 6.18% 43.17% 2.79% 46.51%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.89% 31.11% 1 32.45% 5.28% 27.17%
13W 1 80.06% 19.94% 1 22.48% 1.00% 21.49%
55W 1 63.91% 36.09% 0 4.99% 0.10% 4.89%
233W -1 32.55% 67.45% 0 0.90% 0.10% 0.80%

6. COB: Wed 26-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp 3.70%
Symbol RUA-X 600.85 NumCons 2975 VolumeUp -11.36%
Daily 97.61%
Adv Dec PUVU PUVD PDVU PDVD
50.72% 46.89% 23.53% 27.06% 19.53% 27.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.38% 38.62% 0 22.05% 26.35% (4.30%) 0 10.96% 8.57% 2.39% 606.35 597.01
13D 1 76.03% 23.97% 0 15.06% 3.39% 11.66% 0 7.16% 1.01% 6.15% 606.35 571.43
55D 1 83.19% 16.81% 0 9.85% 0.71% 9.14% 0 4.24% 0.20% 4.03% 606.35 505.11
233D 1 71.97% 28.03% 0 3.13% 0.07% 3.06% 0 1.61% 0.00% 1.61% 711.59 384.41
Weekly 98.62%
Adv Dec PUVU PUVD PDVU PDVD
48.67% 49.95% 5.08% 43.60% 2.29% 47.66%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.58% 30.42% 1 36.47% 4.71% 31.76%
13W 1 83.09% 16.91% 1 26.18% 0.84% 25.34%
55W 1 66.12% 33.88% 0 4.84% 0.07% 4.77%
233W -1 33.78% 66.22% 0 1.04% 0.07% 0.97%

7. COB: Wed 26-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp -14.25%
Symbol MID--X 659.48 NumCons 400 VolumeUp -12.75%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
42.00% 56.25% 20.25% 21.75% 22.50% 33.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.00% 45.00% 0 22.75% 30.75% (8.00%) 0 9.25% 10.50% (1.25%) 666.01 655.18
13D 1 77.50% 22.50% 0 16.00% 3.00% 13.00% 0 6.25% 1.25% 5.00% 666.01 626.93
55D 1 87.25% 12.75% 0 12.50% 0.25% 12.25% 0 5.00% 0.00% 5.00% 666.01 539.04
233D 1 78.25% 21.75% 0 3.25% 0.00% 3.25% 0 1.75% 0.00% 1.75% 762.59 397.97
Weekly 98.25%
Adv Dec PUVU PUVD PDVU PDVD
44.00% 54.25% 3.25% 40.75% 2.00% 52.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.50% 31.50% 1 39.25% 4.75% 34.50%
13W 1 86.75% 13.25% 1 32.25% 0.25% 32.00%
55W 1 71.50% 28.50% 0 5.25% 0.00% 5.25%
233W -1 38.50% 61.50% 0 2.25% 0.00% 2.25%

8. COB: Wed 26-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp -1.83%
Symbol SML--X 308.29 NumCons 600 VolumeUp -14.83%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
47.83% 49.67% 20.33% 27.50% 21.00% 28.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 58.50% 41.50% 0 24.00% 24.67% (0.67%) 0 10.83% 8.00% 2.83% 311.30 306.25
13D 1 77.00% 23.00% 0 17.17% 3.17% 14.00% 0 7.33% 0.67% 6.67% 311.30 290.52
55D 1 82.50% 17.50% 0 11.33% 0.83% 10.50% 0 4.33% 0.33% 4.00% 311.30 252.11
233D 1 70.33% 29.67% 0 3.33% 0.00% 3.33% 0 1.33% 0.00% 1.33% 377.20 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
50.17% 49.00% 5.17% 45.00% 2.17% 46.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.33% 28.67% 1 36.33% 4.67% 31.67%
13W 1 82.67% 17.33% 1 25.83% 0.67% 25.17%
55W 1 64.50% 35.50% 0 4.50% 0.00% 4.50%
233W -1 35.50% 64.50% 0 0.67% 0.00% 0.67%