The document provides stock market index data from various US stock exchanges. It shows that on December 7th, 2009, most major indexes were down between 8-15% and trading volumes were also down significantly, between 40-70% lower than normal levels. The S&P 500 fell the least at 8.4% while the Nasdaq 100 dropped the most with a 15% decline. Most indexes had over 50% of their components trading below their moving averages.

1. COB: Mon 07-Dec-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp -10.00%
Symbol OEX 512.45 NumCons 100 VolumeUp -68.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 53.00% 10.00% 33.00% 4.00% 49.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 45.00% 55.00% 0 18.00% 18.00% 0.00% 0 9.00% 10.00% (1.00%) 520.03 510.12
13D 1 55.00% 45.00% 0 13.00% 9.00% 4.00% 0 6.00% 5.00% 1.00% 520.03 504.78
55D 1 74.00% 26.00% 0 9.00% 2.00% 7.00% 0 4.00% 1.00% 3.00% 520.03 472.75
233D 1 85.00% 15.00% 0 6.00% 0.00% 6.00% 0 3.00% 0.00% 3.00% 520.03 317.37
Weekly 96.00%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 53.00% 0.00% 43.00% 0.00% 53.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.00% 37.00% 0 12.00% 8.00% 4.00%
13W 1 77.00% 23.00% 0 9.00% 2.00% 7.00%
55W 1 84.00% 16.00% 0 6.00% 0.00% 6.00%
233W -1 51.00% 49.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 07-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp -15.00%
Symbol NDX--X 1783.65 NumCons 100 VolumeUp -67.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
41.00% 56.00% 8.00% 33.00% 7.00% 49.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 54.00% 46.00% 0 25.00% 24.00% 1.00% 0 10.00% 11.00% (1.00%) 1815.60 1773.31
13D 1 65.00% 35.00% 0 18.00% 8.00% 10.00% 0 6.00% 4.00% 2.00% 1815.60 1742.20
55D 1 72.00% 28.00% 0 8.00% 1.00% 7.00% 0 4.00% 1.00% 3.00% 1815.60 1652.44
233D 1 80.00% 20.00% 0 7.00% 0.00% 7.00% 0 3.00% 0.00% 3.00% 1815.60 1040.41
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
41.00% 56.00% 0.00% 41.00% 0.00% 56.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.00% 31.00% 0 18.00% 8.00% 10.00%
13W 1 74.00% 26.00% 0 7.00% 1.00% 6.00%
55W 1 80.00% 20.00% 0 6.00% 0.00% 6.00%
233W 1 57.00% 43.00% 0 2.00% 0.00% 2.00%

3. COB: Mon 07-Dec-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp -8.40%
Symbol SP-500 1103.25 NumCons 500 VolumeUp -58.80%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
44.80% 53.20% 11.80% 33.00% 7.80% 45.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 54.40% 45.60% 0 25.20% 18.20% 7.00% 0 9.20% 8.40% 0.80% 1119.13 1096.52
13D 1 61.80% 38.20% 0 16.00% 7.40% 8.60% 0 5.80% 3.40% 2.40% 1119.13 1083.74
55D 1 70.80% 29.20% 0 10.40% 2.20% 8.20% 0 4.20% 0.80% 3.40% 1119.13 1019.95
233D 1 80.80% 19.20% 0 8.20% 0.00% 8.20% 0 3.40% 0.00% 3.40% 1119.13 666.79
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
44.80% 53.20% 0.00% 44.80% 0.00% 53.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.60% 33.40% 0 15.40% 7.20% 8.20%
13W 1 74.40% 25.60% 0 10.20% 1.60% 8.60%
55W 1 78.80% 21.20% 0 7.60% 0.00% 7.60%
233W -1 47.80% 52.20% 0 0.20% 0.00% 0.20%

4. COB: Mon 07-Dec-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp -9.80%
Symbol RUI-X 603.69 NumCons 959 VolumeUp -47.55%
Daily 98.23%
Adv Dec PUVU PUVD PDVU PDVD
44.21% 54.01% 14.18% 30.03% 11.16% 42.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 54.33% 45.67% 0 27.01% 16.06% 10.95% 0 9.49% 7.19% 2.29% 612.22 599.61
13D 1 62.25% 37.75% 0 16.58% 5.84% 10.74% 0 5.21% 2.61% 2.61% 612.22 591.99
55D 1 67.47% 32.53% 0 9.49% 1.77% 7.72% 0 3.44% 0.63% 2.82% 612.22 559.07
233D 1 77.89% 22.11% 0 7.61% 0.00% 7.61% 0 2.61% 0.00% 2.61% 612.22 362.27
Weekly 98.23%
Adv Dec PUVU PUVD PDVU PDVD
44.21% 54.01% 0.00% 44.21% 0.00% 54.01%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.11% 33.89% 0 15.54% 5.74% 9.80%
13W 1 71.64% 28.36% 0 9.28% 1.36% 7.92%
55W 1 75.29% 24.71% 0 7.40% 0.00% 7.40%
233W -1 47.45% 52.55% 0 0.63% 0.00% 0.63%

5. COB: Mon 07-Dec-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp 8.57%
Symbol RUT-X 603.56 NumCons 1996 VolumeUp -40.73%
Daily 96.14%
Adv Dec PUVU PUVD PDVU PDVD
52.35% 43.79% 16.23% 36.12% 11.47% 32.31%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.75% 25.25% 0 37.47% 10.62% 26.85% 0 21.44% 4.41% 17.03% 606.77 588.28 **
13D 1 72.85% 27.15% 0 21.19% 3.56% 17.64% 0 11.92% 1.75% 10.17% 606.77 567.98 **
55D 1 57.62% 42.38% 0 6.71% 1.65% 5.06% 0 3.81% 0.80% 3.01% 625.31 553.31
233D 1 60.47% 39.53% 0 4.61% 0.05% 4.56% 0 2.91% 0.00% 2.91% 625.31 342.59
Weekly 96.14%
Adv Dec PUVU PUVD PDVU PDVD
52.35% 43.79% 0.20% 52.15% 0.20% 43.59%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.05% 24.95% 0 19.89% 3.41% 16.48%
13W 1 60.02% 39.98% 0 6.31% 1.40% 4.91%
55W 1 58.77% 41.23% 0 4.51% 0.05% 4.46%
233W -1 33.82% 66.18% 0 0.65% 0.05% 0.60%

6. COB: Mon 07-Dec-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp 2.60%
Symbol RUA-X 643.17 NumCons 2956 VolumeUp -42.86%
Daily 96.79%
Adv Dec PUVU PUVD PDVU PDVD
49.70% 47.09% 15.56% 34.13% 11.40% 35.69%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 68.06% 31.94% 0 34.07% 12.42% 21.65% 0 17.56% 5.35% 12.21% 651.70 638.30
13D 1 69.35% 30.65% 0 19.69% 4.33% 15.36% 0 9.74% 2.06% 7.68% 651.70 629.54
55D 1 60.76% 39.24% 0 7.61% 1.69% 5.92% 0 3.69% 0.74% 2.94% 651.70 597.13
233D 1 66.07% 33.93% 0 5.58% 0.03% 5.55% 0 2.81% 0.00% 2.81% 651.70 384.41
Weekly 96.79%
Adv Dec PUVU PUVD PDVU PDVD
49.70% 47.09% 0.14% 49.56% 0.14% 46.96%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.09% 27.91% 0 18.47% 4.19% 14.28%
13W 1 63.73% 36.27% 0 7.27% 1.39% 5.89%
55W 1 64.07% 35.93% 0 5.45% 0.03% 5.41%
233W -1 38.26% 61.74% 0 0.64% 0.03% 0.61%

7. COB: Mon 07-Dec-09
Index S&P400 - $MID IdxMatch 2009 PriceUp -6.75%
Symbol MID--X 701.40 NumCons 400 VolumeUp -42.25%
Daily 97.25%
Adv Dec PUVU PUVD PDVU PDVD
45.25% 52.00% 14.50% 30.75% 13.00% 39.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.50% 35.50% 0 31.75% 10.00% 21.75% 0 12.00% 4.50% 7.50% 708.73 692.16
13D 1 66.50% 33.50% 0 18.75% 3.75% 15.00% 0 7.00% 1.75% 5.25% 709.29 676.73
55D 1 65.25% 34.75% 0 9.25% 1.75% 7.50% 0 3.75% 1.00% 2.75% 717.75 651.79
233D 1 74.25% 25.75% 0 7.00% 0.00% 7.00% 0 2.50% 0.00% 2.50% 717.75 397.97
Weekly 97.25%
Adv Dec PUVU PUVD PDVU PDVD
45.25% 52.00% 0.25% 45.00% 0.00% 52.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.75% 31.25% 0 17.00% 3.75% 13.25%
13W 1 68.25% 31.75% 0 8.75% 1.75% 7.00%
55W 1 71.25% 28.75% 0 7.00% 0.00% 7.00%
233W 1 45.25% 54.75% 0 1.50% 0.00% 1.50%

8. COB: Mon 07-Dec-09
Index S&P600 - $SML IdxMatch 2721 PriceUp 7.50%
Symbol SML--X 317.81 NumCons 600 VolumeUp -50.50%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
52.50% 45.00% 13.00% 39.50% 10.50% 34.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.17% 24.83% 0 36.67% 10.50% 26.17% 0 17.50% 4.33% 13.17% 320.17 310.09 **
13D 1 74.83% 25.17% 0 19.17% 3.17% 16.00% 0 9.33% 1.33% 8.00% 320.17 300.43
55D 1 58.83% 41.17% 0 5.50% 1.83% 3.67% 0 2.50% 0.67% 1.83% 329.73 294.26
233D 1 66.67% 33.33% 0 4.17% 0.00% 4.17% 0 1.83% 0.00% 1.83% 329.73 181.32
Weekly 97.50%
Adv Dec PUVU PUVD PDVU PDVD
52.50% 45.00% 0.17% 52.33% 0.33% 44.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.00% 23.00% 0 17.50% 3.00% 14.50%
13W 1 63.33% 36.67% 0 5.33% 1.17% 4.17%
55W 1 64.17% 35.83% 0 4.17% 0.00% 4.17%
233W -1 39.50% 60.50% 0 0.50% 0.00% 0.50%