The document provides market index data for several US stock market indices as of Thursday, December 3, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks within each index that are above or below moving averages. The S&P 500 and other major indices saw price declines of around 60% compared to the prior day/week, with most individual stocks also lower. Trading volume was up modestly for most indices.

1. COB: Thu 03-Dec-09
Index S&P100 - $OEX IdxMatch 2239 PriceUp -60.00%
Symbol OEX 511.98 NumCons 100 VolumeUp 26.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
20.00% 80.00% 13.00% 7.00% 50.00% 30.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.00% 67.00% 1 36.00% 18.00% 18.00% 0 8.00% 17.00% (9.00%) 519.38 511.40
13D 1 49.00% 51.00% 1 23.00% 12.00% 11.00% 0 7.00% 8.00% (1.00%) 519.38 504.78
55D 1 74.00% 26.00% 1 15.00% 2.00% 13.00% 0 3.00% 1.00% 2.00% 519.38 472.75
233D 1 84.00% 16.00% 1 11.00% 0.00% 11.00% 0 2.00% 0.00% 2.00% 519.38 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 40.00% 53.00% 7.00% 36.00% 4.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.00% 33.00% 1 37.00% 20.00% 17.00%
13W 1 80.00% 20.00% 1 25.00% 2.00% 23.00%
55W 1 83.00% 17.00% 1 18.00% 0.00% 18.00%
233W -1 50.00% 50.00% 0 1.00% 0.00% 1.00%

2. COB: Thu 03-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2128 PriceUp -52.00%
Symbol NDX--X 1782.91 NumCons 100 VolumeUp 10.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
23.00% 75.00% 17.00% 6.00% 37.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.00% 56.00% 1 44.00% 11.00% 33.00% 0 10.00% 8.00% 2.00% 1806.35 1781.76
13D 1 56.00% 44.00% 0 27.00% 6.00% 21.00% 0 5.00% 5.00% 0.00% 1814.25 1742.20
55D 1 67.00% 33.00% 0 11.00% 2.00% 9.00% 0 0.00% 2.00% (2.00%) 1814.25 1652.44
233D 1 81.00% 19.00% 0 8.00% 0.00% 8.00% 0 0.00% 0.00% 0.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
74.00% 26.00% 63.00% 11.00% 25.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 65.00% 35.00% 0 37.00% 23.00% 14.00%
13W 1 73.00% 27.00% 0 16.00% 6.00% 10.00%
55W 1 79.00% 21.00% 0 13.00% 0.00% 13.00%
233W 1 53.00% 47.00% 0 3.00% 0.00% 3.00%

3. COB: Thu 03-Dec-09
Index S&P500 - $SPX IdxMatch 2757 PriceUp -60.80%
Symbol SP-500 1099.92 NumCons 500 VolumeUp 8.80%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
19.20% 80.00% 12.80% 6.40% 41.20% 38.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.40% 64.60% 1 43.80% 15.00% 28.80% 0 9.00% 14.80% (5.80%) 1117.28 1098.74
13D 1 50.40% 49.60% 1 27.20% 8.80% 18.40% 0 6.40% 7.20% (0.80%) 1117.28 1083.74
55D 1 66.80% 33.20% 1 16.20% 2.00% 14.20% 0 4.40% 1.80% 2.60% 1117.28 1019.95
233D 1 79.20% 20.80% 1 12.20% 0.00% 12.20% 0 3.00% 0.00% 3.00% 1117.28 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
64.60% 35.40% 55.40% 9.20% 30.40% 5.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.40% 36.60% 1 36.60% 22.60% 14.00%
13W 1 72.40% 27.60% 1 23.00% 5.00% 18.00%
55W 1 77.60% 22.40% 1 16.40% 0.00% 16.40%
233W -1 45.80% 54.20% 0 1.00% 0.00% 1.00%

4. COB: Thu 03-Dec-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp -56.00%
Symbol RUI-X 601.43 NumCons 959 VolumeUp 0.10%
Daily 98.54%
Adv Dec PUVU PUVD PDVU PDVD
21.27% 77.27% 13.35% 7.92% 35.97% 41.29%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.75% 62.25% 1 45.99% 14.60% 31.39% 0 9.59% 13.45% (3.86%) 610.99 598.38
13D 1 50.26% 49.74% 1 26.38% 8.13% 18.25% 0 5.42% 6.78% (1.36%) 610.99 591.99
55D 1 63.50% 36.50% 1 13.97% 2.71% 11.26% 0 3.23% 2.40% 0.83% 610.99 559.07
233D 1 75.91% 24.09% 1 10.64% 0.31% 10.32% 0 2.29% 0.21% 2.09% 610.99 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
65.38% 34.52% 56.00% 9.38% 29.20% 5.32%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.77% 37.23% 1 34.20% 24.19% 10.01%
13W 1 69.34% 30.66% 1 19.50% 6.15% 13.35%
55W 1 73.72% 26.28% 1 14.49% 0.21% 14.29%
233W -1 45.57% 54.43% 0 1.25% 0.10% 1.15%

5. COB: Thu 03-Dec-09
Index Russell2000 - $RUT IdxMatch 2603 PriceUp -58.15%
Symbol RUT-X 588.78 NumCons 1995 VolumeUp -8.52%
Daily 98.05%
Adv Dec PUVU PUVD PDVU PDVD
19.95% 78.10% 11.08% 8.82% 33.63% 44.41%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.19% 62.81% 1 40.90% 8.77% 32.13% 0 6.82% 7.37% (0.55%) 601.59 582.99
13D -1 42.96% 57.04% 0 17.14% 5.46% 11.68% 0 3.06% 4.41% (1.35%) 605.44 567.98
55D 1 42.31% 57.69% 0 5.41% 3.06% 2.36% 0 0.95% 2.21% (1.25%) 625.31 553.31
233D 1 53.13% 46.87% 0 3.71% 0.55% 3.16% 0 0.55% 0.40% 0.15% 625.31 342.59
Weekly 98.80%
Adv Dec PUVU PUVD PDVU PDVD
66.72% 32.08% 58.50% 8.22% 25.86% 6.22%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.34% 44.66% -1 21.40% 38.70% (17.29%)
13W 1 46.87% 53.13% 0 8.92% 18.75% (9.82%)
55W 1 51.93% 48.07% 0 5.96% 1.65% 4.31%
233W -1 30.58% 69.42% 0 1.00% 1.45% (0.45%)

6. COB: Thu 03-Dec-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp -57.53%
Symbol RUA-X 639.75 NumCons 2955 VolumeUp -5.82%
Daily 98.21%
Adv Dec PUVU PUVD PDVU PDVD
20.34% 77.87% 11.78% 8.53% 34.38% 43.45%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.33% 62.67% 1 42.50% 10.73% 31.78% 0 7.72% 9.37% (1.66%) 650.19 636.01
13D 1 45.28% 54.72% 1 20.10% 6.36% 13.74% 0 3.82% 5.21% (1.39%) 650.19 629.54
55D 1 49.14% 50.86% 1 8.19% 2.94% 5.25% 0 1.69% 2.27% (0.58%) 650.19 597.13
233D 1 60.47% 39.53% 1 5.96% 0.47% 5.48% 0 1.12% 0.34% 0.78% 650.19 384.41
Weekly 99.15%
Adv Dec PUVU PUVD PDVU PDVD
66.23% 32.93% 57.63% 8.60% 26.97% 5.96%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.70% 42.30% 1 25.52% 34.01% (8.49%)
13W 1 54.11% 45.89% 1 12.35% 14.65% (2.30%)
55W 1 58.95% 41.05% 1 8.73% 1.18% 7.55%
233W -1 35.47% 64.53% 0 1.08% 1.02% 0.07%

7. COB: Thu 03-Dec-09
Index S&P400 - $MID IdxMatch 2008 PriceUp -61.50%
Symbol MID--X 692.54 NumCons 400 VolumeUp -13.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
18.25% 79.75% 10.50% 7.75% 32.00% 47.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.75% 61.25% 1 49.75% 12.50% 37.25% 0 8.25% 10.50% (2.25%) 705.52 684.74
13D -1 47.00% 53.00% 0 24.00% 6.75% 17.25% 0 2.75% 5.75% (3.00%) 713.73 676.73
55D 1 56.00% 44.00% 0 10.75% 3.75% 7.00% 0 1.25% 3.50% (2.25%) 717.75 651.79
233D 1 69.50% 30.50% 0 7.75% 0.50% 7.25% 0 0.75% 0.50% 0.25% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
63.75% 36.00% 56.50% 7.25% 29.50% 6.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.00% 42.00% -1 25.75% 35.00% (9.25%)
13W 1 62.25% 37.75% 0 14.00% 13.25% 0.75%
55W 1 66.25% 33.75% 0 9.75% 0.00% 9.75%
233W -1 43.00% 57.00% 0 1.50% 0.00% 1.50%

8. COB: Thu 03-Dec-09
Index S&P600 - $SML IdxMatch 2720 PriceUp -65.67%
Symbol SML--X 310.34 NumCons 600 VolumeUp -0.33%
Daily 98.33%
Adv Dec PUVU PUVD PDVU PDVD
16.33% 82.00% 11.50% 4.83% 37.50% 44.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.83% 66.17% 1 44.67% 10.67% 34.00% 0 5.17% 9.00% (3.83%) 317.40 308.26
13D -1 41.00% 59.00% 0 17.00% 7.00% 10.00% 0 1.83% 5.33% (3.50%) 320.69 300.43
55D -1 43.83% 56.17% 0 4.67% 3.50% 1.17% 0 0.33% 2.17% (1.83%) 329.73 294.26
233D 1 59.33% 40.67% 0 3.00% 0.83% 2.17% 0 0.17% 0.50% (0.33%) 329.73 181.32
Weekly 98.67%
Adv Dec PUVU PUVD PDVU PDVD
65.33% 33.33% 58.50% 6.83% 27.50% 5.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 54.83% 45.17% -1 20.17% 41.83% (21.67%)
13W 1 49.50% 50.50% 0 7.67% 17.00% (9.33%)
55W 1 57.17% 42.83% 0 5.00% 0.83% 4.17%
233W -1 35.17% 64.83% 0 0.67% 0.67% 0.00%