The document provides stock market index data for several major US stock indexes as of October 30, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indexes all experienced significant negative price changes and underperformance relative to their moving averages and breakout levels on both a daily and weekly basis according to the data presented.

1. COB: Fri 30-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -100.00%
Symbol OEX 482.31 NumCons 100 VolumeUp 64.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
0.00% 100.00% 0.00% 0.00% 82.00% 18.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 2.00% 98.00% -1 17.00% 56.00% (39.00%) -1 0.00% 43.00% (43.00%) 496.26 481.09
13D -1 8.00% 92.00% -1 3.00% 45.00% (42.00%) -1 0.00% 31.00% (31.00%) 509.00 481.09
55D -1 39.00% 61.00% 0 1.00% 14.00% (13.00%) 0 0.00% 11.00% (11.00%) 509.00 455.02
233D 1 64.00% 36.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
11.00% 89.00% 8.00% 3.00% 55.00% 34.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 13.00% 87.00% 0 8.00% 45.00% (37.00%)
13W 1 51.00% 49.00% 0 6.00% 13.00% (7.00%)
55W 1 61.00% 39.00% 0 3.00% 0.00% 3.00%
233W -1 33.00% 67.00% 0 1.00% 0.00% 1.00%

2. COB: Fri 30-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -96.00%
Symbol NDX--X 1667.13 NumCons 100 VolumeUp 32.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.00% 98.00% 2.00% 0.00% 64.00% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 9.00% 91.00% -1 10.00% 57.00% (47.00%) -1 0.00% 47.00% (47.00%) 1719.82 1663.94
13D -1 10.00% 90.00% -1 2.00% 45.00% (43.00%) -1 0.00% 35.00% (35.00%) 1780.83 1663.94
55D -1 28.00% 72.00% 0 1.00% 13.00% (12.00%) 0 0.00% 9.00% (9.00%) 1780.83 1563.14
233D 1 71.00% 29.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1780.83 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 92.00% 7.00% 1.00% 57.00% 35.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 8.00% 92.00% 0 11.00% 59.00% (48.00%)
13W 1 35.00% 65.00% 0 12.00% 18.00% (6.00%)
55W 1 68.00% 32.00% 0 7.00% 0.00% 7.00%
233W 1 46.00% 54.00% 0 4.00% 0.00% 4.00%

3. COB: Fri 30-Oct-09
Index S&P500 - $SPX IdxMatch 2767 PriceUp -92.80%
Symbol SP-500 1036.19 NumCons 500 VolumeUp 45.20%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.60% 96.40% 3.20% 0.40% 69.40% 27.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.00% 93.00% -1 13.60% 54.20% (40.60%) -1 1.80% 42.00% (40.20%) 1066.83 1033.38
13D -1 8.60% 91.40% -1 2.80% 43.40% (40.60%) -1 0.40% 32.00% (31.60%) 1101.36 1033.38
55D -1 40.20% 59.80% 0 1.20% 11.40% (10.20%) 0 0.40% 7.80% (7.40%) 1101.36 978.51
233D 1 68.80% 31.20% 0 0.80% 0.20% 0.60% 0 0.40% 0.20% 0.20% 1101.36 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
8.60% 91.20% 7.60% 1.00% 62.20% 29.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.00% 89.00% 0 13.80% 48.40% (34.60%)
13W 1 50.20% 49.80% 0 9.60% 11.00% (1.40%)
55W 1 65.40% 34.60% 0 5.60% 0.20% 5.40%
233W -1 34.20% 65.80% 0 1.00% 0.20% 0.80%

4. COB: Fri 30-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -89.43%
Symbol RUI-X 566.50 NumCons 965 VolumeUp 38.45%
Daily 99.79%
Adv Dec PUVU PUVD PDVU PDVD
5.18% 94.61% 4.46% 0.73% 64.66% 29.95%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.19% 91.81% -1 10.88% 57.10% (46.22%) -1 1.97% 43.63% (41.66%) 583.34 564.95
13D -1 8.70% 91.30% -1 2.80% 49.43% (46.63%) -1 0.52% 35.54% (35.03%) 604.08 564.95
55D -1 35.44% 64.56% 0 1.35% 13.47% (12.12%) 0 0.31% 8.91% (8.60%) 604.08 535.41
233D 1 66.84% 33.16% 0 0.73% 0.21% 0.52% 0 0.31% 0.21% 0.10% 604.08 362.27
Weekly 99.79%
Adv Dec PUVU PUVD PDVU PDVD
7.98% 91.81% 6.63% 1.35% 63.11% 28.70%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 10.16% 89.84% 0 13.06% 52.54% (39.48%)
13W 1 44.56% 55.44% 0 10.26% 13.68% (3.42%)
55W 1 63.52% 36.48% 0 6.22% 0.41% 5.80%
233W -1 36.68% 63.32% 0 0.93% 0.31% 0.62%

5. COB: Fri 30-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -78.41%
Symbol RUT-X 562.77 NumCons 1996 VolumeUp 47.14%
Daily 99.10%
Adv Dec PUVU PUVD PDVU PDVD
10.32% 88.78% 7.82% 2.45% 65.23% 23.45%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.83% 86.17% -1 6.36% 58.97% (52.61%) -1 2.15% 41.73% (39.58%) 586.48 560.19
13D -1 11.22% 88.78% -1 1.60% 51.30% (49.70%) -1 0.50% 35.32% (34.82%) 624.13 560.19
55D -1 24.75% 75.25% 0 0.85% 21.19% (20.34%) 0 0.30% 13.38% (13.08%) 625.31 546.96
233D 1 48.10% 51.90% 0 0.65% 1.05% (0.40%) 0 0.15% 0.45% (0.30%) 625.31 342.59
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
12.53% 86.92% 10.32% 2.20% 57.67% 29.21%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 12.27% 87.73% -1 8.52% 64.38% (55.86%)
13W -1 29.56% 70.44% 0 5.86% 26.85% (20.99%)
55W 1 46.14% 53.86% 0 3.41% 1.65% 1.75%
233W -1 26.00% 74.00% 0 0.80% 1.35% (0.55%)

6. COB: Fri 30-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -81.97%
Symbol RUA-X 603.26 NumCons 2962 VolumeUp 44.29%
Daily 99.29%
Adv Dec PUVU PUVD PDVU PDVD
8.64% 90.65% 6.72% 1.89% 65.02% 25.56%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.95% 88.05% -1 7.83% 58.41% (50.57%) -1 2.09% 42.37% (40.28%) 621.34 601.60
13D -1 10.40% 89.60% -1 1.99% 50.74% (48.75%) -1 0.51% 35.42% (34.91%) 645.10 601.60
55D -1 28.22% 71.78% 0 1.01% 18.70% (17.69%) 0 0.30% 11.92% (11.61%) 645.10 571.43
233D 1 54.19% 45.81% 0 0.68% 0.78% (0.10%) 0 0.20% 0.37% (0.17%) 645.10 384.41
Weekly 99.53%
Adv Dec PUVU PUVD PDVU PDVD
11.04% 88.52% 9.12% 1.92% 59.45% 29.03%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.58% 88.42% 0 9.99% 60.53% (50.54%)
13W -1 34.40% 65.60% 0 7.29% 22.59% (15.29%)
55W 1 51.79% 48.21% 0 4.32% 1.25% 3.07%
233W -1 29.51% 70.49% 0 0.84% 1.01% (0.17%)

7. COB: Fri 30-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -86.50%
Symbol MID--X 659.15 NumCons 400 VolumeUp 31.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
6.75% 93.25% 4.75% 2.00% 60.75% 32.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.50% 91.50% -1 5.25% 64.25% (59.00%) -1 1.50% 49.25% (47.75%) 685.81 657.14
13D -1 9.75% 90.25% -1 2.50% 56.75% (54.25%) -1 0.50% 40.50% (40.00%) 717.75 657.14
55D -1 30.25% 69.75% 0 1.50% 16.25% (14.75%) 0 0.50% 9.75% (9.25%) 717.75 626.93
233D 1 62.25% 37.75% 0 0.50% 0.25% 0.25% 0 0.25% 0.25% 0.00% 717.75 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
8.00% 92.00% 7.25% 0.75% 62.75% 29.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.75% 88.25% -1 13.00% 53.75% (40.75%)
13W -1 38.25% 61.75% 0 12.25% 18.25% (6.00%)
55W 1 60.00% 40.00% 0 7.00% 0.25% 6.75%
233W -1 36.00% 64.00% 0 1.25% 0.25% 1.00%

8. COB: Fri 30-Oct-09
Index S&P600 - $SML IdxMatch 2730 PriceUp -83.00%
Symbol SML--X 299.07 NumCons 600 VolumeUp 49.33%
Daily 99.67%
Adv Dec PUVU PUVD PDVU PDVD
8.33% 91.33% 6.33% 2.00% 68.17% 23.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 11.67% 88.33% -1 5.83% 64.83% (59.00%) -1 1.83% 48.17% (46.33%) 311.26 297.64
13D -1 10.50% 89.50% -1 2.00% 56.00% (54.00%) -1 0.83% 41.17% (40.33%) 329.73 297.64
55D -1 27.00% 73.00% 0 1.17% 22.67% (21.50%) 0 0.33% 15.33% (15.00%) 329.73 290.52
233D 1 50.67% 49.33% 0 1.00% 0.50% 0.50% 0 0.17% 0.33% (0.17%) 329.73 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
12.33% 87.33% 10.83% 1.50% 56.67% 30.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 11.50% 88.50% -1 12.00% 61.83% (49.83%)
13W -1 32.50% 67.50% 0 7.67% 25.33% (17.67%)
55W 1 48.50% 51.50% 0 3.67% 1.17% 2.50%
233W -1 28.33% 71.67% 0 1.17% 1.17% 0.00%