SlideShare a Scribd company logo

SPX Summary

•
•
M
macavity_d_katt

The document provides stock market index data and statistics for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 for June 17, 2009. It includes information on the daily and weekly price movement, number of advancers and decliners, moving average trends, and high and low levels for each index.

TechnologyBusiness
1 of 8
Download to read offline
COB: Wed 17-Jun-09 Index S&P100 - $OEX IdxMatch 2223 PriceUp -1.00% Symbol OEX 425.09 NumCons 100 VolumeUp 33.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 49.00% 50.00% 31.00% 18.00% 35.00% 15.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 29.00% 71.00% -1 8.00% 63.00% (55.00%) -1 4.00% 39.00% (35.00%) 438.41 422.46 13D -1 21.00% 79.00% 0 4.00% 38.00% (34.00%) 0 3.00% 22.00% (19.00%) 444.47 422.46 55D 1 70.00% 30.00% 0 2.00% 1.00% 1.00% 0 2.00% 0.00% 2.00% 444.47 370.92 233D -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 98.00% Adv Dec PUVU PUVD PDVU PDVD 7.00% 91.00% 0.00% 7.00% 1.00% 90.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 18.00% 82.00% 0 7.00% 28.00% (21.00%) 13W 1 71.00% 29.00% 0 4.00% 0.00% 4.00% 55W -1 21.00% 79.00% 0 0.00% 0.00% 0.00% 233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%
COB: Wed 17-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2111 PriceUp 37.00% Symbol NDX--X 1455.89 NumCons 100 VolumeUp 37.00% Daily 97.00% Adv Dec PUVU PUVD PDVU PDVD 67.00% 30.00% 44.00% 23.00% 23.00% 7.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 40.00% 60.00% -1 15.00% 54.00% (39.00%) 0 9.00% 15.00% (6.00%) 1473.07 1439.38 13D -1 34.00% 66.00% 0 4.00% 23.00% (19.00%) 0 4.00% 8.00% (4.00%) 1511.94 1439.38 55D 1 70.00% 30.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 1511.94 1211.60 233D 1 49.00% 51.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 12.00% 87.00% 0.00% 12.00% 4.00% 83.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 33.00% 67.00% 0 7.00% 18.00% (11.00%) 13W 1 77.00% 23.00% 0 3.00% 2.00% 1.00% 55W 1 40.00% 60.00% 0 0.00% 0.00% 0.00% 233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%
COB: Wed 17-Jun-09 Index S&P500 - $SPX IdxMatch 2734 PriceUp -1.40% Symbol SP-500 910.71 NumCons 500 VolumeUp 35.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 48.80% 50.20% 30.60% 18.20% 36.40% 13.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 25.40% 74.60% -1 7.60% 70.80% (63.20%) -1 3.60% 37.40% (33.80%) 942.45 903.78 13D -1 22.40% 77.60% 0 2.80% 39.40% (36.60%) 0 1.20% 19.40% (18.20%) 956.23 903.78 55D 1 64.60% 35.40% 0 1.00% 2.00% (1.00%) 0 0.40% 0.40% 0.00% 956.23 783.32 233D -1 29.00% 71.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 7.40% 92.00% 0.40% 7.00% 3.20% 88.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 19.80% 80.20% 0 5.00% 27.60% (22.60%) 13W 1 66.20% 33.80% 0 2.40% 1.00% 1.40% 55W -1 22.60% 77.40% 0 0.00% 0.00% 0.00% 233W -1 14.80% 85.20% 0 0.00% 0.00% 0.00%
COB: Wed 17-Jun-09 Index Russell1000 - $RUI IdxMatch 2575 PriceUp -8.89% Symbol RUI-X 497.09 NumCons 967 VolumeUp 24.61% Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 45.09% 53.98% 25.65% 19.44% 36.19% 17.79% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 23.06% 76.94% -1 6.51% 71.56% (65.05%) -1 3.52% 37.85% (34.33%) 516.95 493.12 13D -1 22.75% 77.25% -1 3.00% 40.02% (37.02%) 0 1.65% 20.89% (19.23%) 522.51 493.12 55D 1 64.74% 35.26% 0 1.24% 2.28% (1.03%) 0 0.62% 0.93% (0.31%) 522.51 425.58 233D -1 31.13% 68.87% 0 0.10% 0.21% (0.10%) 0 0.00% 0.21% (0.21%) 716.82 362.27 Weekly 99.69% Adv Dec PUVU PUVD PDVU PDVD 7.65% 92.04% 0.62% 7.03% 4.34% 87.69% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 20.58% 79.42% 0 5.89% 29.37% (23.47%) 13W 1 66.08% 33.92% 0 3.10% 1.55% 1.55% 55W -1 24.82% 75.18% 0 0.10% 0.21% (0.10%) 233W -1 15.93% 84.07% 0 0.00% 0.10% (0.10%)
COB: Wed 17-Jun-09 Index Russell2000 - $RUT IdxMatch 2578 PriceUp 23.23% Symbol RUT-X 507.03 NumCons 1898 VolumeUp -1.32% Daily 97.37% Adv Dec PUVU PUVD PDVU PDVD 60.38% 36.99% 28.45% 31.77% 19.49% 17.49% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 38.67% 61.33% -1 13.91% 51.32% (37.41%) 0 7.59% 18.97% (11.38%) 523.12 499.17 13D -1 34.93% 65.07% 0 5.43% 26.03% (20.60%) 0 2.37% 9.64% (7.27%) 535.86 499.17 55D 1 62.96% 37.04% 0 3.58% 3.21% 0.37% 0 1.48% 1.42% 0.05% 535.86 412.79 233D -1 36.83% 63.17% 0 0.53% 0.47% 0.05% 0 0.16% 0.32% (0.16%) 764.38 342.59 Weekly 99.37% Adv Dec PUVU PUVD PDVU PDVD 17.44% 81.93% 2.58% 14.86% 5.27% 76.66% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.35% 68.65% 0 9.59% 25.61% (16.02%) 13W 1 63.44% 36.56% 0 6.43% 3.16% 3.27% 55W -1 31.56% 68.44% 0 0.74% 0.68% 0.05% 233W -1 16.91% 83.09% 0 0.26% 0.53% (0.26%)
COB: Wed 17-Jun-09 Index Russell3000 - $RUA IdxMatch 2574 PriceUp 12.39% Symbol RUA-X 530.42 NumCons 2865 VolumeUp 7.43% Daily 97.94% Adv Dec PUVU PUVD PDVU PDVD 55.22% 42.72% 27.50% 27.61% 25.13% 17.59% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 33.40% 66.60% -1 11.41% 58.12% (46.70%) -1 6.21% 25.31% (19.09%) 551.57 526.02 13D -1 30.82% 69.18% 0 4.61% 30.72% (26.11%) 0 2.13% 13.40% (11.27%) 557.51 526.02 55D 1 63.60% 36.40% 0 2.79% 2.90% (0.10%) 0 1.19% 1.26% (0.07%) 557.51 452.42 233D -1 34.94% 65.06% 0 0.38% 0.38% 0.00% 0 0.10% 0.28% (0.17%) 766.82 384.41 Weekly 99.48% Adv Dec PUVU PUVD PDVU PDVD 14.14% 85.34% 1.92% 12.22% 4.99% 80.35% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 27.71% 72.29% 0 8.34% 26.88% (18.53%) 13W 1 64.36% 35.64% 0 5.31% 2.62% 2.69% 55W -1 29.32% 70.68% 0 0.52% 0.52% 0.00% 233W -1 16.58% 83.42% 0 0.17% 0.38% (0.21%)
COB: Wed 17-Jun-09 Index S&P400 - $MID IdxMatch 1986 PriceUp 5.00% Symbol MID--X 571.66 NumCons 400 VolumeUp 10.00% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 52.25% 47.25% 24.25% 28.00% 30.50% 16.75% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 30.75% 69.25% -1 9.00% 65.00% (56.00%) 0 5.00% 27.75% (22.75%) 597.02 565.20 13D -1 30.00% 70.00% -1 4.25% 37.75% (33.50%) 0 2.50% 16.50% (14.00%) 604.26 565.20 55D 1 62.25% 37.75% 0 1.50% 3.00% (1.50%) 0 0.75% 1.50% (0.75%) 604.26 476.41 233D -1 36.50% 63.50% 0 0.25% 0.50% (0.25%) 0 0.00% 0.50% (0.50%) 828.09 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 10.25% 89.50% 1.00% 9.25% 3.75% 85.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 28.75% 71.25% 0 7.00% 28.50% (21.50%) 13W 1 63.75% 36.25% 0 4.00% 3.00% 1.00% 55W -1 30.25% 69.75% 0 0.75% 0.75% 0.00% 233W -1 20.25% 79.75% 0 0.25% 0.50% (0.25%)
COB: Wed 17-Jun-09 Index S&P600 - $SML IdxMatch 2698 PriceUp 23.17% Symbol SML--X 266.25 NumCons 600 VolumeUp -4.83% Daily 98.33% Adv Dec PUVU PUVD PDVU PDVD 60.83% 37.50% 27.33% 33.33% 19.33% 18.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 35.67% 64.33% -1 14.17% 51.83% (37.67%) 0 8.33% 20.83% (12.50%) 275.15 262.01 13D -1 33.83% 66.17% 0 5.67% 29.00% (23.33%) 0 2.83% 12.33% (9.50%) 283.19 262.01 55D 1 61.17% 38.83% 0 3.83% 3.33% 0.50% 0 1.33% 2.17% (0.83%) 283.19 217.04 233D -1 39.50% 60.50% 0 0.33% 0.67% (0.33%) 0 0.00% 0.50% (0.50%) 401.27 181.32 Weekly 99.67% Adv Dec PUVU PUVD PDVU PDVD 16.50% 83.17% 2.17% 14.33% 4.17% 79.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 30.67% 69.33% 0 8.67% 28.50% (19.83%) 13W 1 62.00% 38.00% 0 6.67% 2.83% 3.83% 55W -1 33.17% 66.83% 0 0.67% 0.67% 0.00% 233W -1 20.67% 79.33% 0 0.17% 0.67% (0.50%)

Recommended

Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1macavity_d_katt
 
Cob 20090706 1
Cob 20090706 1Cob 20090706 1
Cob 20090706 1macavity_d_katt
 
Cob 20091103 1
Cob 20091103 1Cob 20091103 1
Cob 20091103 1macavity_d_katt
 
COB_20090113_1
COB_20090113_1COB_20090113_1
COB_20090113_1macavity_d_katt
 
Cob 20090618 1
Cob 20090618 1Cob 20090618 1
Cob 20090618 1macavity_d_katt
 
Cob 20090729 1
Cob 20090729 1Cob 20090729 1
Cob 20090729 1macavity_d_katt
 
Cob 20090714 1
Cob 20090714 1Cob 20090714 1
Cob 20090714 1macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1macavity_d_katt
 

Recommended

Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1macavity_d_katt
 
Cob 20090706 1
Cob 20090706 1Cob 20090706 1
Cob 20090706 1macavity_d_katt
 
Cob 20091103 1
Cob 20091103 1Cob 20091103 1
Cob 20091103 1macavity_d_katt
 
COB_20090113_1
COB_20090113_1COB_20090113_1
COB_20090113_1macavity_d_katt
 
Cob 20090618 1
Cob 20090618 1Cob 20090618 1
Cob 20090618 1macavity_d_katt
 
Cob 20090729 1
Cob 20090729 1Cob 20090729 1
Cob 20090729 1macavity_d_katt
 
Cob 20090714 1
Cob 20090714 1Cob 20090714 1
Cob 20090714 1macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1macavity_d_katt
 
Cob 20090826 1
Cob 20090826 1Cob 20090826 1
Cob 20090826 1macavity_d_katt
 
Cob 20090819 1
Cob 20090819 1Cob 20090819 1
Cob 20090819 1macavity_d_katt
 
Cob 20090521 1
Cob 20090521 1Cob 20090521 1
Cob 20090521 1macavity_d_katt
 
Cob 20091001 1
Cob 20091001 1Cob 20091001 1
Cob 20091001 1macavity_d_katt
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1macavity_d_katt
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1macavity_d_katt
 
COB_20090123_1
COB_20090123_1COB_20090123_1
COB_20090123_1macavity_d_katt
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1macavity_d_katt
 
Cob 20091020 1
Cob 20091020 1Cob 20091020 1
Cob 20091020 1macavity_d_katt
 
Cob 20091002 1
Cob 20091002 1Cob 20091002 1
Cob 20091002 1macavity_d_katt
 
Cob 20090930 1
Cob 20090930 1Cob 20090930 1
Cob 20090930 1macavity_d_katt
 
Cob 20091119 1
Cob 20091119 1Cob 20091119 1
Cob 20091119 1macavity_d_katt
 
Cob 20090624 1
Cob 20090624 1Cob 20090624 1
Cob 20090624 1macavity_d_katt
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1macavity_d_katt
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1macavity_d_katt
 
Cob 20090818 1
Cob 20090818 1Cob 20090818 1
Cob 20090818 1macavity_d_katt
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1macavity_d_katt
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1macavity_d_katt
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1macavity_d_katt
 
Cob 20090824 1
Cob 20090824 1Cob 20090824 1
Cob 20090824 1macavity_d_katt
 
Cob 20090615 1
Cob 20090615 1Cob 20090615 1
Cob 20090615 1macavity_d_katt
 
COB_20090203_1
COB_20090203_1COB_20090203_1
COB_20090203_1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20090826 1
Cob 20090826 1Cob 20090826 1
Cob 20090826 1
 
Cob 20090819 1
Cob 20090819 1Cob 20090819 1
Cob 20090819 1
 
Cob 20090521 1
Cob 20090521 1Cob 20090521 1
Cob 20090521 1
 
Cob 20091001 1
Cob 20091001 1Cob 20091001 1
Cob 20091001 1
 
Cob 20091027 1
Cob 20091027 1Cob 20091027 1
Cob 20091027 1
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1
 
COB_20090123_1
COB_20090123_1COB_20090123_1
COB_20090123_1
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1
 
Cob 20091020 1
Cob 20091020 1Cob 20091020 1
Cob 20091020 1
 
Cob 20091002 1
Cob 20091002 1Cob 20091002 1
Cob 20091002 1
 
Cob 20090930 1
Cob 20090930 1Cob 20090930 1
Cob 20090930 1
 
Cob 20091119 1
Cob 20091119 1Cob 20091119 1
Cob 20091119 1
 
Cob 20090624 1
Cob 20090624 1Cob 20090624 1
Cob 20090624 1
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1
 
Cob 20090818 1
Cob 20090818 1Cob 20090818 1
Cob 20090818 1
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1
 
Cob 20090824 1
Cob 20090824 1Cob 20090824 1
Cob 20090824 1
 

Viewers also liked

Viewers also liked (16)

Cob 20090615 1
Cob 20090615 1Cob 20090615 1
Cob 20090615 1
 
COB_20090203_1
COB_20090203_1COB_20090203_1
COB_20090203_1
 
COB_20090302_1
COB_20090302_1COB_20090302_1
COB_20090302_1
 
Cob 20090514 1
Cob 20090514 1Cob 20090514 1
Cob 20090514 1
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1
 
Cob 20080826 1
Cob 20080826 1Cob 20080826 1
Cob 20080826 1
 
Cob 20090602 1
Cob 20090602 1Cob 20090602 1
Cob 20090602 1
 
Cob 20091109 1
Cob 20091109 1Cob 20091109 1
Cob 20091109 1
 
COB_20090218_1
COB_20090218_1COB_20090218_1
COB_20090218_1
 
Cob 20081208 1
Cob 20081208 1Cob 20081208 1
Cob 20081208 1
 
Cob 20090622 1
Cob 20090622 1Cob 20090622 1
Cob 20090622 1
 
Cob 20090804 1
Cob 20090804 1Cob 20090804 1
Cob 20090804 1
 
Cob 20091105 1
Cob 20091105 1Cob 20091105 1
Cob 20091105 1
 
Cob 20090909 1
Cob 20090909 1Cob 20090909 1
Cob 20090909 1
 
Cob 20090915 1
Cob 20090915 1Cob 20090915 1
Cob 20090915 1
 
Cob 20080724 1
Cob 20080724 1Cob 20080724 1
Cob 20080724 1
 

Similar to SPX Summary

Similar to SPX Summary (18)

Cob 20090923 1
Cob 20090923 1Cob 20090923 1
Cob 20090923 1
 
Cob 20090619 1
Cob 20090619 1Cob 20090619 1
Cob 20090619 1
 
Cob 20090507 1
Cob 20090507 1Cob 20090507 1
Cob 20090507 1
 
Cob 20090701 1
Cob 20090701 1Cob 20090701 1
Cob 20090701 1
 
Cob 20091112 1
Cob 20091112 1Cob 20091112 1
Cob 20091112 1
 
Cob 20090519 1
Cob 20090519 1Cob 20090519 1
Cob 20090519 1
 
Cob 20090528 1
Cob 20090528 1Cob 20090528 1
Cob 20090528 1
 
Cob 20091026 1
Cob 20091026 1Cob 20091026 1
Cob 20091026 1
 
Cob 20090319 1
Cob 20090319 1Cob 20090319 1
Cob 20090319 1
 
Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20090728 1
Cob 20090728 1Cob 20090728 1
Cob 20090728 1
 
Cob 20091005 1
Cob 20091005 1Cob 20091005 1
Cob 20091005 1
 
Cob 20090623 1
Cob 20090623 1Cob 20090623 1
Cob 20090623 1
 
Cob 20090713 1
Cob 20090713 1Cob 20090713 1
Cob 20090713 1
 
Cob 20090811 1
Cob 20090811 1Cob 20090811 1
Cob 20090811 1
 
Cob 20090814 1
Cob 20090814 1Cob 20090814 1
Cob 20090814 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 
Cob 20091123 1
Cob 20091123 1Cob 20091123 1
Cob 20091123 1
 
Cob 20091120 1
Cob 20091120 1Cob 20091120 1
Cob 20091120 1
 
Cob 20091118 1
Cob 20091118 1Cob 20091118 1
Cob 20091118 1
 
Cob_20091117_1
Cob_20091117_1Cob_20091117_1
Cob_20091117_1
 

Recently uploaded

Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024BookNet Canada
 
How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?XfilesPro
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountPuma Security, LLC
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking MenDelhi Call girls
 
My Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationMy Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationRidwan Fadjar
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphNeo4j
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitecturePixlogix Infotech
 
Snow Chain-Integrated Tire for a Safe Drive on Winter Roads
Snow Chain-Integrated Tire for a Safe Drive on Winter RoadsSnow Chain-Integrated Tire for a Safe Drive on Winter Roads
Snow Chain-Integrated Tire for a Safe Drive on Winter RoadsHyundai Motor Group
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Alan Dix
 
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...Integration and Automation in Practice: CI/CD in Mule Integration and Automat...
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...Patryk Bandurski
 
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticscarlostorres15106
 
Advanced Test Driven-Development @ php[tek] 2024
Advanced Test Driven-Development @ php[tek] 2024Advanced Test Driven-Development @ php[tek] 2024
Advanced Test Driven-Development @ php[tek] 2024Scott Keck-Warren
 
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhi
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | DelhiFULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhi
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhisoniya singh
 
Human Factors of XR: Using Human Factors to Design XR Systems
Human Factors of XR: Using Human Factors to Design XR SystemsHuman Factors of XR: Using Human Factors to Design XR Systems
Human Factors of XR: Using Human Factors to Design XR SystemsMark Billinghurst
 
Key Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxKey Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxLBM Solutions
 
08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking MenDelhi Call girls
 
Maximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxMaximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxOnBoard
 
IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsEnterprise Knowledge
 
Next-generation AAM aircraft unveiled by Supernal, S-A2
Next-generation AAM aircraft unveiled by Supernal, S-A2Next-generation AAM aircraft unveiled by Supernal, S-A2
Next-generation AAM aircraft unveiled by Supernal, S-A2Hyundai Motor Group
 

Recently uploaded (20)

Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
 
How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path Mount
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men
 
My Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 PresentationMy Hashitalk Indonesia April 2024 Presentation
My Hashitalk Indonesia April 2024 Presentation
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
 
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
Neo4j - How KGs are shaping the future of Generative AI at AWS Summit London ...
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC Architecture
 
Snow Chain-Integrated Tire for a Safe Drive on Winter Roads
Snow Chain-Integrated Tire for a Safe Drive on Winter RoadsSnow Chain-Integrated Tire for a Safe Drive on Winter Roads
Snow Chain-Integrated Tire for a Safe Drive on Winter Roads
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
 
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...Integration and Automation in Practice: CI/CD in Mule Integration and Automat...
Integration and Automation in Practice: CI/CD in Mule Integration and Automat...
 
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
 
Advanced Test Driven-Development @ php[tek] 2024
Advanced Test Driven-Development @ php[tek] 2024Advanced Test Driven-Development @ php[tek] 2024
Advanced Test Driven-Development @ php[tek] 2024
 
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhi
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | DelhiFULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhi
FULL ENJOY 🔝 8264348440 🔝 Call Girls in Diplomatic Enclave | Delhi
 
Human Factors of XR: Using Human Factors to Design XR Systems
Human Factors of XR: Using Human Factors to Design XR SystemsHuman Factors of XR: Using Human Factors to Design XR Systems
Human Factors of XR: Using Human Factors to Design XR Systems
 
Key Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptxKey Features Of Token Development (1).pptx
Key Features Of Token Development (1).pptx
 
08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men
 
Maximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxMaximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptx
 
IAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI SolutionsIAC 2024 - IA Fast Track to Search Focused AI Solutions
IAC 2024 - IA Fast Track to Search Focused AI Solutions
 
Next-generation AAM aircraft unveiled by Supernal, S-A2
Next-generation AAM aircraft unveiled by Supernal, S-A2Next-generation AAM aircraft unveiled by Supernal, S-A2
Next-generation AAM aircraft unveiled by Supernal, S-A2
 

SPX Summary

  • 1. COB: Wed 17-Jun-09 Index S&P100 - $OEX IdxMatch 2223 PriceUp -1.00% Symbol OEX 425.09 NumCons 100 VolumeUp 33.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 49.00% 50.00% 31.00% 18.00% 35.00% 15.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 29.00% 71.00% -1 8.00% 63.00% (55.00%) -1 4.00% 39.00% (35.00%) 438.41 422.46 13D -1 21.00% 79.00% 0 4.00% 38.00% (34.00%) 0 3.00% 22.00% (19.00%) 444.47 422.46 55D 1 70.00% 30.00% 0 2.00% 1.00% 1.00% 0 2.00% 0.00% 2.00% 444.47 370.92 233D -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 98.00% Adv Dec PUVU PUVD PDVU PDVD 7.00% 91.00% 0.00% 7.00% 1.00% 90.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 18.00% 82.00% 0 7.00% 28.00% (21.00%) 13W 1 71.00% 29.00% 0 4.00% 0.00% 4.00% 55W -1 21.00% 79.00% 0 0.00% 0.00% 0.00% 233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%
  • 2. COB: Wed 17-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2111 PriceUp 37.00% Symbol NDX--X 1455.89 NumCons 100 VolumeUp 37.00% Daily 97.00% Adv Dec PUVU PUVD PDVU PDVD 67.00% 30.00% 44.00% 23.00% 23.00% 7.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 40.00% 60.00% -1 15.00% 54.00% (39.00%) 0 9.00% 15.00% (6.00%) 1473.07 1439.38 13D -1 34.00% 66.00% 0 4.00% 23.00% (19.00%) 0 4.00% 8.00% (4.00%) 1511.94 1439.38 55D 1 70.00% 30.00% 0 1.00% 1.00% 0.00% 0 1.00% 0.00% 1.00% 1511.94 1211.60 233D 1 49.00% 51.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 12.00% 87.00% 0.00% 12.00% 4.00% 83.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 33.00% 67.00% 0 7.00% 18.00% (11.00%) 13W 1 77.00% 23.00% 0 3.00% 2.00% 1.00% 55W 1 40.00% 60.00% 0 0.00% 0.00% 0.00% 233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%
  • 3. COB: Wed 17-Jun-09 Index S&P500 - $SPX IdxMatch 2734 PriceUp -1.40% Symbol SP-500 910.71 NumCons 500 VolumeUp 35.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 48.80% 50.20% 30.60% 18.20% 36.40% 13.80% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 25.40% 74.60% -1 7.60% 70.80% (63.20%) -1 3.60% 37.40% (33.80%) 942.45 903.78 13D -1 22.40% 77.60% 0 2.80% 39.40% (36.60%) 0 1.20% 19.40% (18.20%) 956.23 903.78 55D 1 64.60% 35.40% 0 1.00% 2.00% (1.00%) 0 0.40% 0.40% 0.00% 956.23 783.32 233D -1 29.00% 71.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 7.40% 92.00% 0.40% 7.00% 3.20% 88.80% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 19.80% 80.20% 0 5.00% 27.60% (22.60%) 13W 1 66.20% 33.80% 0 2.40% 1.00% 1.40% 55W -1 22.60% 77.40% 0 0.00% 0.00% 0.00% 233W -1 14.80% 85.20% 0 0.00% 0.00% 0.00%
  • 4. COB: Wed 17-Jun-09 Index Russell1000 - $RUI IdxMatch 2575 PriceUp -8.89% Symbol RUI-X 497.09 NumCons 967 VolumeUp 24.61% Daily 99.07% Adv Dec PUVU PUVD PDVU PDVD 45.09% 53.98% 25.65% 19.44% 36.19% 17.79% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 23.06% 76.94% -1 6.51% 71.56% (65.05%) -1 3.52% 37.85% (34.33%) 516.95 493.12 13D -1 22.75% 77.25% -1 3.00% 40.02% (37.02%) 0 1.65% 20.89% (19.23%) 522.51 493.12 55D 1 64.74% 35.26% 0 1.24% 2.28% (1.03%) 0 0.62% 0.93% (0.31%) 522.51 425.58 233D -1 31.13% 68.87% 0 0.10% 0.21% (0.10%) 0 0.00% 0.21% (0.21%) 716.82 362.27 Weekly 99.69% Adv Dec PUVU PUVD PDVU PDVD 7.65% 92.04% 0.62% 7.03% 4.34% 87.69% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 20.58% 79.42% 0 5.89% 29.37% (23.47%) 13W 1 66.08% 33.92% 0 3.10% 1.55% 1.55% 55W -1 24.82% 75.18% 0 0.10% 0.21% (0.10%) 233W -1 15.93% 84.07% 0 0.00% 0.10% (0.10%)
  • 5. COB: Wed 17-Jun-09 Index Russell2000 - $RUT IdxMatch 2578 PriceUp 23.23% Symbol RUT-X 507.03 NumCons 1898 VolumeUp -1.32% Daily 97.37% Adv Dec PUVU PUVD PDVU PDVD 60.38% 36.99% 28.45% 31.77% 19.49% 17.49% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 38.67% 61.33% -1 13.91% 51.32% (37.41%) 0 7.59% 18.97% (11.38%) 523.12 499.17 13D -1 34.93% 65.07% 0 5.43% 26.03% (20.60%) 0 2.37% 9.64% (7.27%) 535.86 499.17 55D 1 62.96% 37.04% 0 3.58% 3.21% 0.37% 0 1.48% 1.42% 0.05% 535.86 412.79 233D -1 36.83% 63.17% 0 0.53% 0.47% 0.05% 0 0.16% 0.32% (0.16%) 764.38 342.59 Weekly 99.37% Adv Dec PUVU PUVD PDVU PDVD 17.44% 81.93% 2.58% 14.86% 5.27% 76.66% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.35% 68.65% 0 9.59% 25.61% (16.02%) 13W 1 63.44% 36.56% 0 6.43% 3.16% 3.27% 55W -1 31.56% 68.44% 0 0.74% 0.68% 0.05% 233W -1 16.91% 83.09% 0 0.26% 0.53% (0.26%)
  • 6. COB: Wed 17-Jun-09 Index Russell3000 - $RUA IdxMatch 2574 PriceUp 12.39% Symbol RUA-X 530.42 NumCons 2865 VolumeUp 7.43% Daily 97.94% Adv Dec PUVU PUVD PDVU PDVD 55.22% 42.72% 27.50% 27.61% 25.13% 17.59% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 33.40% 66.60% -1 11.41% 58.12% (46.70%) -1 6.21% 25.31% (19.09%) 551.57 526.02 13D -1 30.82% 69.18% 0 4.61% 30.72% (26.11%) 0 2.13% 13.40% (11.27%) 557.51 526.02 55D 1 63.60% 36.40% 0 2.79% 2.90% (0.10%) 0 1.19% 1.26% (0.07%) 557.51 452.42 233D -1 34.94% 65.06% 0 0.38% 0.38% 0.00% 0 0.10% 0.28% (0.17%) 766.82 384.41 Weekly 99.48% Adv Dec PUVU PUVD PDVU PDVD 14.14% 85.34% 1.92% 12.22% 4.99% 80.35% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 27.71% 72.29% 0 8.34% 26.88% (18.53%) 13W 1 64.36% 35.64% 0 5.31% 2.62% 2.69% 55W -1 29.32% 70.68% 0 0.52% 0.52% 0.00% 233W -1 16.58% 83.42% 0 0.17% 0.38% (0.21%)
  • 7. COB: Wed 17-Jun-09 Index S&P400 - $MID IdxMatch 1986 PriceUp 5.00% Symbol MID--X 571.66 NumCons 400 VolumeUp 10.00% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 52.25% 47.25% 24.25% 28.00% 30.50% 16.75% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 30.75% 69.25% -1 9.00% 65.00% (56.00%) 0 5.00% 27.75% (22.75%) 597.02 565.20 13D -1 30.00% 70.00% -1 4.25% 37.75% (33.50%) 0 2.50% 16.50% (14.00%) 604.26 565.20 55D 1 62.25% 37.75% 0 1.50% 3.00% (1.50%) 0 0.75% 1.50% (0.75%) 604.26 476.41 233D -1 36.50% 63.50% 0 0.25% 0.50% (0.25%) 0 0.00% 0.50% (0.50%) 828.09 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 10.25% 89.50% 1.00% 9.25% 3.75% 85.75% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 28.75% 71.25% 0 7.00% 28.50% (21.50%) 13W 1 63.75% 36.25% 0 4.00% 3.00% 1.00% 55W -1 30.25% 69.75% 0 0.75% 0.75% 0.00% 233W -1 20.25% 79.75% 0 0.25% 0.50% (0.25%)
  • 8. COB: Wed 17-Jun-09 Index S&P600 - $SML IdxMatch 2698 PriceUp 23.17% Symbol SML--X 266.25 NumCons 600 VolumeUp -4.83% Daily 98.33% Adv Dec PUVU PUVD PDVU PDVD 60.83% 37.50% 27.33% 33.33% 19.33% 18.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 35.67% 64.33% -1 14.17% 51.83% (37.67%) 0 8.33% 20.83% (12.50%) 275.15 262.01 13D -1 33.83% 66.17% 0 5.67% 29.00% (23.33%) 0 2.83% 12.33% (9.50%) 283.19 262.01 55D 1 61.17% 38.83% 0 3.83% 3.33% 0.50% 0 1.33% 2.17% (0.83%) 283.19 217.04 233D -1 39.50% 60.50% 0 0.33% 0.67% (0.33%) 0 0.00% 0.50% (0.50%) 401.27 181.32 Weekly 99.67% Adv Dec PUVU PUVD PDVU PDVD 16.50% 83.17% 2.17% 14.33% 4.17% 79.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 30.67% 69.33% 0 8.67% 28.50% (19.83%) 13W 1 62.00% 38.00% 0 6.67% 2.83% 3.83% 55W -1 33.17% 66.83% 0 0.67% 0.67% 0.00% 233W -1 20.67% 79.33% 0 0.17% 0.67% (0.50%)