This document provides stock market index data from December 10, 2009. It includes performance summaries for major US indexes such as the S&P 500, Nasdaq 100, and Russell 1000 and 3000. Most indexes were up over the past day, week and months. The majority of constituent stocks for each index closed above their short-term and long-term moving averages.

1. COB: Thu 10-Dec-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp 48.00%
Symbol OEX 511.88 NumCons 100 VolumeUp 2.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
73.00% 25.00% 34.00% 39.00% 16.00% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.00% 29.00% 0 38.00% 8.00% 30.00% 0 26.00% 4.00% 22.00% 514.03 504.54
13D 1 56.00% 44.00% 0 20.00% 4.00% 16.00% 0 12.00% 2.00% 10.00% 520.03 504.54
55D 1 72.00% 28.00% 0 14.00% 1.00% 13.00% 0 8.00% 1.00% 7.00% 520.03 472.75
233D 1 83.00% 17.00% 0 11.00% 0.00% 11.00% 0 8.00% 0.00% 8.00% 520.03 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 52.00% 5.00% 43.00% 6.00% 46.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.00% 42.00% -1 23.00% 35.00% (12.00%)
13W 1 77.00% 23.00% 0 20.00% 7.00% 13.00%
55W 1 81.00% 19.00% 0 14.00% 0.00% 14.00%
233W -1 50.00% 50.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 10-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2127 PriceUp 30.00%
Symbol NDX--X 1799.37 NumCons 100 VolumeUp -10.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
65.00% 35.00% 31.00% 34.00% 14.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.00% 33.00% 1 41.00% 4.00% 37.00% 1 15.00% 2.00% 13.00% 1808.23 1759.34 **
13D 1 66.00% 34.00% 0 24.00% 2.00% 22.00% 0 8.00% 0.00% 8.00% 1815.60 1742.20 **
55D 1 71.00% 29.00% 0 11.00% 1.00% 10.00% 0 4.00% 0.00% 4.00% 1815.60 1652.44
233D 1 81.00% 19.00% 0 10.00% 0.00% 10.00% 0 4.00% 0.00% 4.00% 1815.60 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
44.00% 56.00% 6.00% 38.00% 2.00% 54.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.00% 37.00% 0 29.00% 25.00% 4.00%
13W 1 72.00% 28.00% 0 15.00% 6.00% 9.00%
55W 1 80.00% 20.00% 0 12.00% 0.00% 12.00%
233W 1 58.00% 42.00% 0 3.00% 0.00% 3.00%

3. COB: Thu 10-Dec-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp 40.20%
Symbol SP-500 1102.35 NumCons 500 VolumeUp -6.20%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
69.60% 29.40% 33.00% 36.60% 13.40% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 68.40% 31.60% 0 36.20% 8.60% 27.60% 0 18.20% 4.20% 14.00% 1106.25 1085.89
13D 1 60.40% 39.60% 0 18.60% 3.00% 15.60% 0 9.20% 1.60% 7.60% 1119.13 1083.74
55D 1 70.00% 30.00% 0 10.80% 1.40% 9.40% 0 5.80% 0.80% 5.00% 1119.13 1019.95
233D 1 80.40% 19.60% 0 8.60% 0.00% 8.60% 0 5.00% 0.00% 5.00% 1119.13 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
45.20% 54.80% 8.20% 37.00% 5.20% 49.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.20% 38.80% 0 24.60% 29.00% (4.40%)
13W 1 73.40% 26.60% 0 17.00% 7.20% 9.80%
55W 1 78.80% 21.20% 0 12.80% 0.00% 12.80%
233W -1 47.60% 52.40% 0 0.80% 0.00% 0.80%

4. COB: Thu 10-Dec-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp 35.97%
Symbol RUI-X 603.29 NumCons 959 VolumeUp -5.53%
Daily 98.54%
Adv Dec PUVU PUVD PDVU PDVD
67.26% 31.28% 30.97% 36.29% 15.54% 15.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.50% 36.50% 0 35.56% 11.26% 24.30% 0 17.62% 5.94% 11.68% 605.38 594.22
13D 1 59.75% 40.25% 0 18.25% 3.65% 14.60% 0 8.34% 1.56% 6.78% 612.22 591.99
55D 1 66.84% 33.16% 0 9.59% 1.36% 8.24% 0 4.69% 0.73% 3.96% 612.22 559.07
233D 1 78.21% 21.79% 0 7.30% 0.10% 7.19% 0 3.96% 0.00% 3.96% 612.22 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
43.80% 55.68% 7.82% 35.97% 5.63% 50.05%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.31% 38.69% 0 24.82% 26.38% (1.56%)
13W 1 70.07% 29.93% 0 15.33% 7.30% 8.03%
55W 1 75.60% 24.40% 0 12.20% 0.10% 12.10%
233W -1 47.03% 52.97% 0 1.15% 0.10% 1.04%

5. COB: Thu 10-Dec-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp -38.37%
Symbol RUT-X 595.38 NumCons 1991 VolumeUp 12.46%
Daily 97.94%
Adv Dec PUVU PUVD PDVU PDVD
29.68% 68.26% 18.53% 11.10% 36.51% 31.49%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 32.35% 67.65% 0 23.25% 30.54% (7.28%) 0 7.53% 18.08% (10.55%) 603.27 592.71 **
13D 1 48.42% 51.58% 0 15.07% 7.63% 7.43% 0 4.57% 4.47% 0.10% 606.77 567.98
55D 1 47.56% 52.44% 0 5.93% 3.67% 2.26% 0 1.96% 2.11% (0.15%) 624.13 553.31
233D 1 56.55% 43.45% 0 3.72% 0.40% 3.31% 0 1.26% 0.20% 1.05% 625.31 342.59
Weekly 98.79%
Adv Dec PUVU PUVD PDVU PDVD
31.69% 67.10% 6.63% 25.06% 8.69% 58.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 51.68% 48.32% 0 30.69% 15.37% 15.32%
13W 1 50.88% 49.12% 0 11.30% 7.68% 3.62%
55W 1 54.85% 45.15% 0 7.28% 0.55% 6.73%
233W -1 32.09% 67.91% 0 1.10% 0.45% 0.65%

6. COB: Thu 10-Dec-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp -14.10%
Symbol RUA-X 642.11 NumCons 2951 VolumeUp 6.64%
Daily 98.14%
Adv Dec PUVU PUVD PDVU PDVD
41.95% 56.18% 22.64% 19.28% 29.65% 26.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 42.53% 57.47% 0 27.28% 24.23% 3.05% 0 10.84% 14.10% (3.25%) 644.70 632.98
13D 1 52.08% 47.92% 0 16.10% 6.34% 9.76% 0 5.79% 3.52% 2.27% 651.70 629.54
55D 1 53.78% 46.22% 0 7.12% 2.91% 4.20% 0 2.85% 1.66% 1.19% 651.70 597.13
233D 1 63.57% 36.43% 0 4.88% 0.30% 4.57% 0 2.13% 0.14% 2.00% 651.70 384.41
Weekly 99.02%
Adv Dec PUVU PUVD PDVU PDVD
35.65% 63.37% 7.01% 28.63% 7.69% 55.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 54.79% 45.21% 0 28.77% 18.98% 9.79%
13W 1 57.07% 42.93% 0 12.61% 7.56% 5.05%
55W 1 61.61% 38.39% 0 8.88% 0.41% 8.47%
233W -1 36.97% 63.03% 0 1.12% 0.34% 0.78%

7. COB: Thu 10-Dec-09
Index S&P400 - $MID IdxMatch 2007 PriceUp 28.50%
Symbol MID--X 700.55 NumCons 400 VolumeUp -0.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
63.75% 35.25% 30.50% 33.25% 18.75% 16.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 56.00% 44.00% 0 32.25% 15.25% 17.00% 0 15.25% 8.25% 7.00% 704.30 689.64
13D 1 58.25% 41.75% 0 17.25% 3.50% 13.75% 0 7.25% 2.25% 5.00% 708.73 676.73
55D 1 64.00% 36.00% 0 8.25% 1.50% 6.75% 0 4.00% 0.50% 3.50% 717.75 651.79
233D 1 74.50% 25.50% 0 6.00% 0.00% 6.00% 0 3.25% 0.00% 3.25% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
38.50% 60.75% 6.50% 32.00% 6.00% 54.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.00% 40.00% 0 26.25% 21.50% 4.75%
13W 1 66.00% 34.00% 0 14.00% 8.25% 5.75%
55W 1 71.00% 29.00% 0 11.50% 0.00% 11.50%
233W 1 44.75% 55.25% 0 2.00% 0.00% 2.00%

8. COB: Thu 10-Dec-09
Index S&P600 - $SML IdxMatch 2719 PriceUp -35.33%
Symbol SML--X 314.23 NumCons 600 VolumeUp 18.00%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
31.67% 67.00% 19.67% 12.00% 38.67% 28.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.17% 64.83% 0 24.67% 33.17% (8.50%) 0 7.17% 18.33% (11.17%) 317.90 312.88 **
13D 1 50.33% 49.67% 0 17.17% 6.17% 11.00% 0 4.67% 3.00% 1.67% 320.17 300.43
55D 1 50.83% 49.17% 0 7.17% 3.17% 4.00% 0 1.50% 1.83% (0.33%) 329.73 294.26
233D 1 63.00% 37.00% 0 4.67% 0.33% 4.33% 0 0.83% 0.00% 0.83% 329.73 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
35.67% 63.17% 6.00% 29.67% 6.17% 57.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.83% 46.17% 0 29.50% 12.83% 16.67%
13W 1 54.67% 45.33% 0 10.67% 6.17% 4.50%
55W 1 61.17% 38.83% 0 7.50% 0.50% 7.00%
233W -1 37.33% 62.67% 0 1.17% 0.50% 0.67%