The document provides market index data from multiple US stock indexes as of November 23, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for indexes like the S&P 500, Nasdaq 100, Russell 1000 and 2000, and S&P 100 over various periods from 3 days to over 200 weeks. The indexes showed price increases in the 77-88% range for the period with mixed advances/declines and varying performances across industry sectors and market caps.

1. COB: Mon 23-Nov-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp 88.00%
Symbol OEX 516.00 NumCons 100 VolumeUp -26.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.00% 6.00% 35.00% 59.00% 2.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.00% 18.00% 1 44.00% 1.00% 43.00% 0 26.00% 0.00% 26.00% 517.88 506.89
13D 1 78.00% 22.00% 1 27.00% 1.00% 26.00% 0 14.00% 0.00% 14.00% 517.88 486.39
55D 1 84.00% 16.00% 1 18.00% 0.00% 18.00% 0 10.00% 0.00% 10.00% 517.88 472.75
233D 1 83.00% 17.00% 1 15.00% 0.00% 15.00% 0 7.00% 0.00% 7.00% 517.88 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.00% 6.00% 0.00% 94.00% 0.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 94.00% 6.00% 1 27.00% 1.00% 26.00%
13W 1 88.00% 12.00% 1 18.00% 0.00% 18.00%
55W 1 80.00% 20.00% 1 11.00% 0.00% 11.00%
233W -1 51.00% 49.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 23-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp 78.00%
Symbol NDX--X 1792.94 NumCons 100 VolumeUp -8.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
89.00% 11.00% 40.00% 49.00% 6.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.00% 31.00% 0 31.00% 6.00% 25.00% 0 20.00% 5.00% 15.00% 1801.22 1758.00
13D 1 55.00% 45.00% 0 22.00% 4.00% 18.00% 0 14.00% 3.00% 11.00% 1814.25 1697.94
55D 1 63.00% 37.00% 0 10.00% 1.00% 9.00% 0 6.00% 1.00% 5.00% 1814.25 1643.44
233D 1 82.00% 18.00% 0 9.00% 0.00% 9.00% 0 4.00% 0.00% 4.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
89.00% 11.00% 0.00% 89.00% 1.00% 10.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.00% 27.00% 0 21.00% 4.00% 17.00%
13W 1 69.00% 31.00% 0 10.00% 1.00% 9.00%
55W 1 81.00% 19.00% 0 8.00% 0.00% 8.00%
233W 1 52.00% 48.00% 0 1.00% 0.00% 1.00%

3. COB: Mon 23-Nov-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp 77.40%
Symbol SP-500 1106.24 NumCons 500 VolumeUp -24.60%
Daily 99.80%
Adv Dec PUVU PUVD PDVU PDVD
88.60% 11.20% 32.20% 56.40% 5.40% 5.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.20% 28.80% 1 36.80% 4.80% 32.00% 0 20.00% 2.00% 18.00% 1112.38 1086.81
13D 1 63.40% 36.60% 0 23.80% 2.60% 21.20% 0 12.40% 1.20% 11.20% 1113.69 1047.30
55D 1 72.20% 27.80% 0 15.20% 1.00% 14.20% 0 7.80% 0.60% 7.20% 1113.69 1018.67
233D 1 81.40% 18.60% 0 12.20% 0.00% 12.20% 0 6.00% 0.00% 6.00% 1113.69 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
88.60% 11.20% 0.00% 88.60% 0.40% 10.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.80% 23.20% 0 23.80% 2.40% 21.40%
13W 1 78.20% 21.80% 0 15.00% 0.80% 14.20%
55W 1 79.20% 20.80% 0 10.40% 0.00% 10.40%
233W -1 46.00% 54.00% 0 0.80% 0.00% 0.80%

4. COB: Mon 23-Nov-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp 67.60%
Symbol RUI-X 604.29 NumCons 960 VolumeUp -6.77%
Daily 98.85%
Adv Dec PUVU PUVD PDVU PDVD
83.23% 15.63% 36.88% 46.35% 9.17% 6.46%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.17% 35.83% 1 32.50% 7.19% 25.31% 0 15.52% 3.85% 11.67% 608.04 593.99
13D 1 57.60% 42.40% 0 19.90% 3.54% 16.35% 0 9.27% 1.67% 7.60% 609.50 572.45
55D 1 66.35% 33.65% 0 10.52% 1.25% 9.27% 0 4.90% 0.73% 4.17% 609.50 556.24
233D 1 78.23% 21.77% 0 8.33% 0.00% 8.33% 0 3.75% 0.00% 3.75% 609.50 362.27
Weekly 98.85%
Adv Dec PUVU PUVD PDVU PDVD
83.23% 15.63% 0.00% 83.23% 0.21% 15.42%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.98% 28.02% 0 19.69% 3.02% 16.67%
13W 1 71.98% 28.02% 0 10.31% 1.04% 9.27%
55W 1 75.21% 24.79% 0 7.19% 0.00% 7.19%
233W -1 46.15% 53.85% 0 0.83% 0.00% 0.83%

5. COB: Mon 23-Nov-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp 68.32%
Symbol RUT-X 594.81 NumCons 1995 VolumeUp 1.95%
Daily 97.54%
Adv Dec PUVU PUVD PDVU PDVD
83.01% 14.54% 41.65% 41.20% 8.02% 6.52%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.38% 26.62% 0 43.36% 6.72% 36.64% 0 21.55% 2.76% 18.80% 601.36 580.68
13D 1 59.20% 40.80% 0 21.50% 3.11% 18.40% 0 10.18% 1.35% 8.82% 605.44 563.33
55D 1 50.33% 49.67% 0 7.72% 1.75% 5.96% 0 4.11% 0.95% 3.16% 625.31 553.31
233D 1 57.19% 42.81% 0 5.36% 0.30% 5.06% 0 2.61% 0.15% 2.46% 625.31 342.59
Weekly 97.54%
Adv Dec PUVU PUVD PDVU PDVD
83.01% 14.54% 0.65% 82.36% 0.10% 14.44%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.97% 31.03% 0 20.80% 2.51% 18.30%
13W 1 53.73% 46.27% 0 7.47% 1.75% 5.71%
55W 1 55.89% 44.11% 0 4.96% 0.30% 4.66%
233W -1 32.28% 67.72% 0 0.75% 0.25% 0.50%

6. COB: Mon 23-Nov-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp 68.17%
Symbol RUA-X 643.05 NumCons 2956 VolumeUp -0.78%
Daily 97.97%
Adv Dec PUVU PUVD PDVU PDVD
83.12% 14.85% 40.16% 42.86% 8.39% 6.46%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 70.43% 29.57% 0 39.78% 6.87% 32.92% 0 19.59% 3.11% 16.47% 647.26 631.81
13D 1 58.69% 41.31% 0 20.97% 3.25% 17.73% 0 9.88% 1.45% 8.42% 649.04 609.13
55D 1 55.55% 44.45% 0 8.63% 1.59% 7.04% 0 4.36% 0.88% 3.48% 649.04 593.79
233D 1 64.04% 35.96% 0 6.33% 0.20% 6.12% 0 2.98% 0.10% 2.88% 649.04 384.41
Weekly 97.97%
Adv Dec PUVU PUVD PDVU PDVD
83.12% 14.85% 0.44% 82.68% 0.14% 14.72%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.96% 30.04% 0 20.43% 2.67% 17.76%
13W 1 59.68% 40.32% 0 8.39% 1.52% 6.87%
55W 1 62.18% 37.82% 0 5.68% 0.20% 5.48%
233W -1 36.81% 63.19% 0 0.78% 0.17% 0.61%

7. COB: Mon 23-Nov-09
Index S&P400 - $MID IdxMatch 2009 PriceUp 69.00%
Symbol MID--X 694.80 NumCons 400 VolumeUp 3.50%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
84.25% 15.25% 43.50% 40.75% 8.00% 7.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 63.25% 36.75% 0 28.75% 7.25% 21.50% 0 11.00% 3.00% 8.00% 705.93 683.95
13D 1 52.00% 48.00% 0 16.25% 3.25% 13.00% 0 6.25% 1.00% 5.25% 713.73 666.67
55D 1 58.75% 41.25% 0 5.75% 1.25% 4.50% 0 2.25% 0.50% 1.75% 717.75 651.79
233D 1 72.25% 27.75% 0 3.75% 0.00% 3.75% 0 1.25% 0.00% 1.25% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
84.25% 15.25% 0.00% 84.25% 0.00% 15.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.50% 30.50% 0 15.75% 2.50% 13.25%
13W 1 65.25% 34.75% 0 5.75% 1.00% 4.75%
55W 1 67.75% 32.25% 0 3.25% 0.00% 3.25%
233W -1 43.75% 56.25% 0 0.75% 0.00% 0.75%

8. COB: Mon 23-Nov-09
Index S&P600 - $SML IdxMatch 2721 PriceUp 80.00%
Symbol SML--X 314.85 NumCons 600 VolumeUp 6.00%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
89.50% 9.33% 46.67% 42.67% 5.67% 3.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.83% 21.17% 0 46.17% 4.83% 41.33% 0 23.50% 2.17% 21.33% 318.11 306.98
13D 1 62.50% 37.50% 0 25.67% 2.50% 23.17% 0 11.17% 1.67% 9.50% 320.69 299.09
55D 1 55.83% 44.17% 0 9.67% 1.33% 8.33% 0 5.33% 0.83% 4.50% 329.73 294.26
233D 1 64.17% 35.83% 0 6.50% 0.00% 6.50% 0 3.33% 0.00% 3.33% 329.73 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
89.50% 9.33% 0.17% 89.33% 0.17% 9.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.67% 25.33% 0 25.33% 2.33% 23.00%
13W 1 59.67% 40.33% 0 9.00% 1.33% 7.67%
55W 1 63.50% 36.50% 0 5.83% 0.00% 5.83%
233W -1 37.33% 62.67% 0 1.17% 0.00% 1.17%