The document provides market index data from November 25, 2009. It includes performance summaries for major US stock indexes such as the S&P 500, Nasdaq 100, Russell 1000 and Russell 2000. The indexes showed mixed performance for the day, week and period averages, with some up over 50% for the year and others down nearly 30%. Moving averages and technical indicators are also given for each index.

1. COB: Wed 25-Nov-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp 30.00%
Symbol OEX 517.14 NumCons 100 VolumeUp -48.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
64.00% 34.00% 13.00% 51.00% 12.00% 22.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 69.00% 31.00% 0 38.00% 8.00% 30.00% 0 25.00% 5.00% 20.00% 517.88 510.58 **
13D 1 74.00% 26.00% 0 22.00% 4.00% 18.00% 0 13.00% 2.00% 11.00% 517.88 497.88 **
55D 1 79.00% 21.00% 0 13.00% 0.00% 13.00% 0 8.00% 0.00% 8.00% 517.88 472.75 **
233D 1 83.00% 17.00% 0 7.00% 0.00% 7.00% 0 4.00% 0.00% 4.00% 517.88 317.37 **
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
87.00% 13.00% 2.00% 85.00% 0.00% 13.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 1 35.00% 2.00% 33.00%
13W 1 85.00% 15.00% 1 23.00% 0.00% 23.00%
55W 1 79.00% 21.00% 1 13.00% 0.00% 13.00%
233W -1 52.00% 48.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 25-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp 58.00%
Symbol NDX--X 1793.67 NumCons 100 VolumeUp -56.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
78.00% 20.00% 17.00% 61.00% 4.00% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.00% 27.00% 0 31.00% 5.00% 26.00% 0 19.00% 0.00% 19.00% 1801.22 1776.10 **
13D 1 65.00% 35.00% 0 12.00% 2.00% 10.00% 0 7.00% 0.00% 7.00% 1814.25 1742.97
55D 1 68.00% 32.00% 0 6.00% 0.00% 6.00% 0 1.00% 0.00% 1.00% 1814.25 1652.44
233D 1 82.00% 18.00% 0 6.00% 0.00% 6.00% 0 1.00% 0.00% 1.00% 1814.25 1040.41
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 13.00% 0.00% 86.00% 2.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.00% 26.00% 0 25.00% 6.00% 19.00%
13W 1 71.00% 29.00% 0 14.00% 3.00% 11.00%
55W 1 80.00% 20.00% 0 12.00% 0.00% 12.00%
233W 1 53.00% 47.00% 0 3.00% 0.00% 3.00%

3. COB: Wed 25-Nov-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp 52.80%
Symbol SP-500 1110.63 NumCons 500 VolumeUp -56.80%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
75.20% 22.40% 14.60% 60.60% 5.80% 16.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 74.80% 25.20% 0 39.00% 5.80% 33.20% 0 24.40% 1.40% 23.00% 1112.38 1094.86 **
13D 1 68.60% 31.40% 0 19.40% 2.20% 17.20% 0 11.80% 0.80% 11.00% 1113.69 1072.31 **
55D 1 74.40% 25.60% 0 12.20% 0.40% 11.80% 0 7.40% 0.40% 7.00% 1113.69 1019.95 **
233D 1 83.00% 17.00% 0 9.40% 0.00% 9.40% 0 5.40% 0.00% 5.40% 1113.69 666.79 **
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
85.20% 14.00% 2.40% 82.80% 0.60% 13.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.00% 21.00% 0 32.40% 5.80% 26.60%
13W 1 78.80% 21.20% 0 21.00% 1.60% 19.40%
55W 1 80.00% 20.00% 0 15.20% 0.00% 15.20%
233W -1 47.20% 52.80% 0 1.00% 0.00% 1.00%

4. COB: Wed 25-Nov-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp 49.06%
Symbol RUI-X 606.84 NumCons 960 VolumeUp -53.23%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
73.33% 24.27% 16.56% 56.77% 5.63% 18.65%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 70.00% 30.00% 0 34.69% 8.54% 26.15% 0 20.63% 2.40% 18.23% 608.04 596.50 **
13D 1 63.02% 36.98% 0 15.21% 3.85% 11.35% 0 9.17% 1.04% 8.13% 609.50 584.89
55D 1 68.96% 31.04% 0 8.54% 0.94% 7.60% 0 5.42% 0.42% 5.00% 609.50 559.07
233D 1 78.96% 21.04% 0 6.25% 0.00% 6.25% 0 3.65% 0.00% 3.65% 609.50 362.27
Weekly 98.96%
Adv Dec PUVU PUVD PDVU PDVD
79.27% 19.69% 2.29% 76.98% 1.04% 18.65%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.60% 27.40% 0 26.88% 7.29% 19.58%
13W 1 73.96% 26.04% 0 15.10% 2.92% 12.19%
55W 1 75.52% 24.48% 0 10.73% 0.10% 10.63%
233W -1 47.19% 52.81% 0 1.04% 0.10% 0.94%

5. COB: Wed 25-Nov-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp -29.67%
Symbol RUT-X 592.19 NumCons 1995 VolumeUp -38.40%
Daily 96.69%
Adv Dec PUVU PUVD PDVU PDVD
33.43% 63.26% 11.48% 21.95% 17.59% 45.51%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 40.60% 59.40% 0 23.71% 12.38% 11.33% 0 8.52% 6.87% 1.65% 601.36 586.22
13D 1 45.66% 54.34% 0 10.98% 5.16% 5.81% 0 4.11% 2.81% 1.30% 605.44 576.73
55D 1 45.61% 54.39% 0 4.01% 2.26% 1.75% 0 1.60% 1.45% 0.15% 625.31 553.31
233D 1 55.19% 44.81% 0 2.81% 0.30% 2.51% 0 1.05% 0.25% 0.80% 625.31 342.59
Weekly 98.20%
Adv Dec PUVU PUVD PDVU PDVD
63.11% 35.09% 4.01% 59.10% 1.60% 33.48%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 56.79% 43.21% 0 25.91% 8.37% 17.54%
13W 1 49.57% 50.43% 0 9.12% 5.31% 3.81%
55W 1 53.33% 46.67% 0 6.22% 0.45% 5.76%
233W -1 31.63% 68.37% 0 0.90% 0.40% 0.50%

6. COB: Wed 25-Nov-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp -4.19%
Symbol RUA-X 645.35 NumCons 2956 VolumeUp -43.30%
Daily 96.99%
Adv Dec PUVU PUVD PDVU PDVD
46.35% 50.64% 13.09% 33.25% 13.70% 36.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.10% 49.90% 0 27.27% 11.16% 16.10% 0 12.45% 5.41% 7.04% 647.26 634.56 **
13D 1 51.32% 48.68% 0 12.35% 4.74% 7.61% 0 5.75% 2.23% 3.52% 649.04 622.78
55D 1 53.18% 46.82% 0 5.48% 1.83% 3.65% 0 2.84% 1.12% 1.73% 649.04 597.13
233D 1 62.92% 37.08% 0 3.92% 0.20% 3.72% 0 1.89% 0.17% 1.73% 649.04 384.41
Weekly 98.41%
Adv Dec PUVU PUVD PDVU PDVD
68.37% 30.04% 3.45% 64.92% 1.42% 28.62%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.94% 38.06% 0 26.22% 8.02% 18.20%
13W 1 57.51% 42.49% 0 11.06% 4.53% 6.53%
55W 1 60.55% 39.45% 0 7.68% 0.34% 7.34%
233W -1 36.71% 63.29% 0 0.95% 0.30% 0.64%

7. COB: Wed 25-Nov-09
Index S&P400 - $MID IdxMatch 2009 PriceUp 35.00%
Symbol MID--X 697.78 NumCons 400 VolumeUp -51.00%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
66.25% 31.25% 17.75% 48.50% 5.50% 25.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.75% 39.25% 0 26.75% 8.50% 18.25% 0 14.75% 3.25% 11.50% 702.74 687.22 **
13D 1 52.75% 47.25% 0 9.75% 3.00% 6.75% 0 5.50% 1.00% 4.50% 713.73 681.31
55D 1 59.25% 40.75% 0 3.75% 1.25% 2.50% 0 3.25% 0.50% 2.75% 717.75 651.79
233D 1 70.50% 29.50% 0 2.25% 0.00% 2.25% 0 2.00% 0.00% 2.00% 717.75 397.97
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
75.25% 22.75% 1.50% 73.75% 0.50% 22.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 65.00% 35.00% 0 20.50% 7.00% 13.50%
13W 1 66.75% 33.25% 0 8.50% 4.00% 4.50%
55W 1 67.75% 32.25% 0 4.75% 0.25% 4.50%
233W 1 43.75% 56.25% 0 1.00% 0.25% 0.75%

8. COB: Wed 25-Nov-09
Index S&P600 - $SML IdxMatch 2721 PriceUp -31.50%
Symbol SML--X 312.77 NumCons 600 VolumeUp -49.17%
Daily 97.33%
Adv Dec PUVU PUVD PDVU PDVD
32.83% 64.50% 9.50% 23.33% 14.50% 49.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.67% 61.33% 0 23.00% 11.00% 12.00% 0 6.17% 4.67% 1.50% 318.11 310.40
13D 1 46.50% 53.50% 0 10.83% 4.67% 6.17% 0 2.17% 1.67% 0.50% 320.69 305.34
55D 1 48.67% 51.33% 0 5.00% 1.67% 3.33% 0 1.17% 0.83% 0.33% 329.73 294.26
233D 1 62.50% 37.50% 0 4.00% 0.00% 4.00% 0 0.83% 0.00% 0.83% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
67.83% 31.50% 2.67% 65.17% 1.67% 29.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.83% 40.17% 0 29.33% 7.33% 22.00%
13W 1 54.00% 46.00% 0 11.50% 3.83% 7.67%
55W 1 60.50% 39.50% 0 7.83% 0.17% 7.67%
233W -1 37.00% 63.00% 0 1.50% 0.17% 1.33%