The document provides stock market index data for several major US stock indices as of October 21, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Wed 21-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -51.00%
Symbol OEX 500.24 NumCons 100 VolumeUp 31.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
23.00% 74.00% 20.00% 3.00% 44.00% 30.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 22.00% 78.00% 0 28.00% 29.00% (1.00%) -1 6.00% 30.00% (24.00%) 509.00 499.95
13D 1 55.00% 45.00% 1 30.00% 3.00% 27.00% 0 6.00% 2.00% 4.00% 509.00 476.09
55D 1 82.00% 18.00% 1 26.00% 3.00% 23.00% 0 5.00% 2.00% 3.00% 509.00 455.02
233D 1 82.00% 18.00% 1 20.00% 0.00% 20.00% 0 3.00% 0.00% 3.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 66.00% 3.00% 31.00% 4.00% 62.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.00% 38.00% 1 62.00% 8.00% 54.00%
13W 1 84.00% 16.00% 1 48.00% 4.00% 44.00%
55W 1 76.00% 24.00% 0 17.00% 0.00% 17.00%
233W -1 47.00% 53.00% 0 1.00% 0.00% 1.00%

2. COB: Wed 21-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -52.00%
Symbol NDX--X 1753.56 NumCons 100 VolumeUp 26.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
24.00% 76.00% 18.00% 6.00% 45.00% 31.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 23.00% 77.00% 1 39.00% 31.00% 8.00% 0 6.00% 29.00% (23.00%) 1780.83 1732.02
13D 1 43.00% 57.00% 1 26.00% 9.00% 17.00% 0 5.00% 6.00% (1.00%) 1780.83 1660.37
55D 1 80.00% 20.00% 1 22.00% 4.00% 18.00% 0 4.00% 1.00% 3.00% 1780.83 1563.14
233D 1 89.00% 11.00% 1 19.00% 0.00% 19.00% 0 3.00% 0.00% 3.00% 1780.83 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
37.00% 63.00% 3.00% 34.00% 9.00% 54.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.00% 47.00% 1 36.00% 10.00% 26.00%
13W 1 83.00% 17.00% 1 29.00% 3.00% 26.00%
55W 1 87.00% 13.00% 1 16.00% 0.00% 16.00%
233W 1 56.00% 44.00% 0 2.00% 0.00% 2.00%

3. COB: Wed 21-Oct-09
Index S&P500 - $SPX IdxMatch 2768 PriceUp -54.20%
Symbol SP-500 1081.40 NumCons 500 VolumeUp 24.60%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
22.20% 76.40% 16.40% 5.80% 45.20% 31.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.20% 76.80% 0 32.80% 34.80% (2.00%) -1 5.60% 32.00% (26.40%) 1101.36 1080.77
13D 1 53.00% 47.00% 1 30.00% 6.60% 23.40% 0 5.20% 5.40% (0.20%) 1101.36 1025.92
55D 1 81.20% 18.80% 1 22.40% 2.80% 19.60% 0 4.20% 2.20% 2.00% 1101.36 978.51
233D 1 83.40% 16.60% 1 18.00% 0.00% 18.00% 0 3.00% 0.00% 3.00% 1101.36 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
36.20% 63.20% 4.40% 31.80% 4.60% 58.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.40% 38.60% 1 51.80% 8.20% 43.60%
13W 1 84.60% 15.40% 1 40.20% 2.60% 37.60%
55W 1 80.40% 19.60% 0 17.00% 0.20% 16.80%
233W -1 42.40% 57.60% 0 0.80% 0.20% 0.60%

4. COB: Wed 21-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -56.52%
Symbol RUI-X 592.94 NumCons 966 VolumeUp 23.19%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
21.12% 77.64% 15.01% 6.11% 45.96% 31.68%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.43% 78.57% 0 31.57% 36.44% (4.87%) -1 5.28% 32.40% (27.12%) 604.08 592.62
13D 1 48.86% 51.14% 1 28.05% 7.56% 20.50% 0 4.76% 6.31% (1.55%) 604.08 561.82
55D 1 79.30% 20.70% 1 19.67% 2.38% 17.29% 0 3.62% 1.86% 1.76% 604.08 535.41
233D 1 83.23% 16.77% 1 16.25% 0.21% 16.05% 0 2.69% 0.10% 2.59% 604.08 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
33.64% 65.63% 4.76% 28.88% 6.31% 59.32%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.45% 42.55% 1 46.58% 9.21% 37.37%
13W 1 82.61% 17.39% 1 34.16% 2.28% 31.88%
55W 1 79.40% 20.60% 0 16.05% 0.21% 15.84%
233W -1 45.65% 54.35% 0 1.35% 0.21% 1.14%

5. COB: Wed 21-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -49.20%
Symbol RUT-X 605.11 NumCons 1996 VolumeUp 42.38%
Daily 97.49%
Adv Dec PUVU PUVD PDVU PDVD
24.15% 73.35% 18.49% 5.66% 51.45% 21.89%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.24% 80.76% -1 24.10% 42.89% (18.79%) -1 4.26% 36.47% (32.21%) 624.13 604.15
13D -1 33.87% 66.13% 0 18.29% 15.03% 3.26% 0 2.96% 11.07% (8.12%) 624.13 581.82
55D 1 57.26% 42.74% 0 10.72% 5.86% 4.86% 0 1.80% 4.76% (2.96%) 625.31 546.96
233D 1 66.43% 33.57% 0 7.11% 0.60% 6.51% 0 1.05% 0.45% 0.60% 625.31 342.59
Weekly 98.40%
Adv Dec PUVU PUVD PDVU PDVD
26.95% 71.49% 6.46% 20.49% 9.87% 61.57%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 39.53% 60.47% 1 27.56% 19.49% 8.07%
13W 1 61.22% 38.78% 0 17.38% 5.51% 11.87%
55W 1 63.38% 36.62% 0 7.87% 0.70% 7.16%
233W -1 34.02% 65.98% 0 1.85% 0.70% 1.15%

6. COB: Wed 21-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -51.60%
Symbol RUA-X 632.71 NumCons 2963 VolumeUp 36.15%
Daily 97.91%
Adv Dec PUVU PUVD PDVU PDVD
23.15% 74.76% 17.35% 5.80% 49.68% 25.08%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.95% 80.05% 0 26.53% 40.80% (14.28%) -1 4.59% 35.17% (30.58%) 645.10 632.33
13D 1 38.78% 61.22% 1 21.46% 12.59% 8.88% 0 3.54% 9.52% (5.97%) 645.10 600.06
55D 1 64.43% 35.57% 1 13.63% 4.76% 8.88% 0 2.40% 3.85% (1.45%) 645.10 571.43
233D 1 71.92% 28.08% 1 10.09% 0.47% 9.62% 0 1.59% 0.34% 1.25% 645.10 384.41
Weekly 98.68%
Adv Dec PUVU PUVD PDVU PDVD
29.13% 69.59% 5.91% 23.22% 8.74% 60.82%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 45.39% 54.61% 1 33.78% 16.13% 17.65%
13W 1 68.17% 31.83% 1 22.85% 4.49% 18.36%
55W 1 68.61% 31.39% 0 10.53% 0.54% 9.99%
233W -1 37.83% 62.17% 0 1.69% 0.54% 1.15%

7. COB: Wed 21-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -63.00%
Symbol MID--X 701.43 NumCons 400 VolumeUp 41.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
18.00% 81.00% 13.50% 4.50% 56.50% 24.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.50% 82.50% -1 35.00% 38.75% (3.75%) -1 5.00% 34.00% (29.00%) 717.75 701.41
13D -1 42.50% 57.50% 0 30.00% 8.50% 21.50% 0 4.50% 7.25% (2.75%) 717.75 663.43
55D 1 73.00% 27.00% 0 19.75% 2.25% 17.50% 0 3.25% 2.00% 1.25% 717.75 626.93
233D 1 81.50% 18.50% 0 15.25% 0.25% 15.00% 0 2.00% 0.25% 1.75% 717.75 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
29.50% 69.50% 6.00% 23.50% 7.00% 62.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 51.50% 48.50% 1 42.50% 10.25% 32.25%
13W 1 77.25% 22.75% 1 29.75% 1.75% 28.00%
55W 1 77.00% 23.00% 0 13.50% 0.00% 13.50%
233W 1 46.00% 54.00% 0 2.25% 0.00% 2.25%

8. COB: Wed 21-Oct-09
Index S&P600 - $SML IdxMatch 2731 PriceUp -52.67%
Symbol SML--X 319.97 NumCons 600 VolumeUp 41.67%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
23.00% 75.67% 17.33% 5.67% 52.83% 22.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.17% 81.83% -1 28.00% 43.17% (15.17%) -1 5.50% 40.00% (34.50%) 329.73 319.54
13D -1 36.17% 63.83% 0 22.67% 14.33% 8.33% 0 3.50% 12.00% (8.50%) 329.73 305.55
55D 1 63.00% 37.00% 0 12.83% 5.50% 7.33% 0 2.17% 4.83% (2.67%) 329.73 290.52
233D 1 72.67% 27.33% 0 8.50% 0.50% 8.00% 0 1.33% 0.33% 1.00% 329.73 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
26.83% 72.33% 5.83% 21.00% 8.83% 63.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 42.33% 57.67% 1 33.00% 19.17% 13.83%
13W 1 67.00% 33.00% 1 21.67% 4.17% 17.50%
55W 1 69.50% 30.50% 0 10.67% 0.50% 10.17%
233W -1 37.83% 62.17% 0 2.33% 0.50% 1.83%