The document provides market index data for several US stock market indices as of June 30, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indices showed declines from their prices up between 17-61% depending on the index.

1. COB: Tue 30-Jun-09
Index S&P100 - $OEX IdxMatch 2221 PriceUp -61.00%
Symbol OEX 429.66 NumCons 100 VolumeUp 53.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
19.00% 80.00% 13.00% 6.00% 63.00% 17.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.00% 54.00% 1 32.00% 13.00% 19.00% 0 6.00% 5.00% 1.00% 434.65 426.35
13D 1 51.00% 49.00% 0 8.00% 1.00% 7.00% 0 2.00% 1.00% 1.00% 440.56 416.75
55D 1 73.00% 27.00% 0 6.00% 0.00% 6.00% 0 2.00% 0.00% 2.00% 444.47 387.15
233D -1 28.00% 72.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
46.00% 54.00% 0.00% 46.00% 0.00% 54.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 41.00% 59.00% 0 14.00% 1.00% 13.00%
13W 1 69.00% 31.00% 0 10.00% 0.00% 10.00%
55W -1 24.00% 76.00% 0 1.00% 0.00% 1.00%
233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 30-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2109 PriceUp -39.00%
Symbol NDX--X 1477.25 NumCons 100 VolumeUp 53.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
30.00% 69.00% 22.00% 8.00% 54.00% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.00% 46.00% 0 36.00% 12.00% 24.00% 0 7.00% 5.00% 2.00% 1493.57 1466.24
13D 1 61.00% 39.00% 0 12.00% 4.00% 8.00% 0 3.00% 2.00% 1.00% 1493.57 1413.54
55D 1 78.00% 22.00% 0 6.00% 1.00% 5.00% 0 2.00% 1.00% 1.00% 1511.94 1295.10
233D 1 54.00% 46.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
45.00% 55.00% 1.00% 44.00% 1.00% 54.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.00% 51.00% 0 15.00% 5.00% 10.00%
13W 1 79.00% 21.00% 0 8.00% 1.00% 7.00%
55W 1 45.00% 55.00% 0 2.00% 0.00% 2.00%
233W -1 33.00% 67.00% 0 0.00% 0.00% 0.00%

3. COB: Tue 30-Jun-09
Index S&P500 - $SPX IdxMatch 2730 PriceUp -54.60%
Symbol SP-500 919.32 NumCons 500 VolumeUp 43.40%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 76.60% 16.20% 5.80% 54.80% 21.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.40% 53.60% 1 34.80% 13.60% 21.20% 0 7.40% 6.00% 1.40% 930.01 912.86
13D 1 50.40% 49.60% 0 8.20% 3.60% 4.60% 0 2.00% 1.60% 0.40% 946.30 888.86
55D 1 66.80% 33.20% 0 5.20% 0.80% 4.40% 0 1.80% 0.40% 1.40% 956.23 826.83
233D -1 31.60% 68.40% 0 0.20% 0.00% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 49.20% 0.60% 49.40% 0.60% 48.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 41.00% 59.00% 0 13.80% 3.60% 10.20%
13W 1 65.80% 34.20% 0 8.80% 0.60% 8.20%
55W -1 25.40% 74.60% 0 0.60% 0.00% 0.60%
233W -1 16.20% 83.80% 0 0.20% 0.00% 0.20%

4. COB: Tue 30-Jun-09
Index Russell1000 - $RUI IdxMatch 2572 PriceUp -37.54%
Symbol RUI-X 502.27 NumCons 967 VolumeUp 32.16%
Daily 97.93%
Adv Dec PUVU PUVD PDVU PDVD
30.20% 67.74% 19.75% 10.44% 45.29% 22.44%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.05% 46.95% 1 37.13% 11.69% 25.44% 0 10.55% 4.96% 5.58% 507.85 498.45
13D 1 53.57% 46.43% 0 9.51% 4.14% 5.38% 0 3.00% 1.65% 1.34% 516.95 484.51
55D 1 67.43% 32.57% 0 5.38% 0.93% 4.45% 0 1.65% 0.41% 1.24% 522.51 450.42
233D -1 34.02% 65.98% 0 0.31% 0.00% 0.31% 0 0.00% 0.00% 0.00% 716.82 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
51.81% 47.47% 1.03% 50.78% 0.72% 46.74%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 42.92% 57.08% 0 13.96% 4.45% 9.51%
13W 1 66.91% 33.09% 0 8.58% 0.72% 7.86%
55W -1 28.02% 71.98% 0 0.72% 0.00% 0.72%
233W -1 17.37% 82.63% 0 0.10% 0.00% 0.10%

5. COB: Tue 30-Jun-09
Index Russell2000 - $RUT IdxMatch 2575 PriceUp -17.43%
Symbol RUT-X 508.28 NumCons 1893 VolumeUp -1.16%
Daily 97.68%
Adv Dec PUVU PUVD PDVU PDVD
40.10% 57.58% 20.07% 20.02% 28.16% 29.37%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 48.92% 51.08% 0 29.16% 10.83% 18.33% 0 9.35% 5.34% 4.01% 514.59 503.33
13D 1 51.72% 48.28% 0 10.41% 5.86% 4.54% 0 3.33% 2.69% 0.63% 526.84 488.85
55D 1 61.54% 38.46% 0 5.39% 1.58% 3.80% 0 1.95% 0.74% 1.22% 535.86 448.96
233D -1 37.88% 62.12% 0 0.69% 0.37% 0.32% 0 0.32% 0.11% 0.21% 764.38 342.59
Weekly 98.26%
Adv Dec PUVU PUVD PDVU PDVD
39.09% 59.17% 0.53% 38.56% 0.53% 58.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 39.62% 60.38% 0 15.21% 9.24% 5.97%
13W 1 59.90% 40.10% 0 9.19% 1.58% 7.61%
55W -1 33.65% 66.35% 0 1.43% 0.37% 1.06%
233W -1 19.07% 80.93% 0 0.53% 0.37% 0.16%

6. COB: Tue 30-Jun-09
Index Russell3000 - $RUA IdxMatch 2571 PriceUp -24.23%
Symbol RUA-X 535.62 NumCons 2860 VolumeUp 10.03%
Daily 97.76%
Adv Dec PUVU PUVD PDVU PDVD
36.75% 61.01% 19.97% 16.78% 33.92% 27.06%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 50.31% 49.69% 1 31.82% 11.12% 20.70% 0 9.76% 5.21% 4.55% 541.53 531.65
13D 1 52.38% 47.62% 0 10.10% 5.28% 4.83% 0 3.22% 2.34% 0.87% 551.57 516.56
55D 1 63.57% 36.43% 0 5.38% 1.36% 4.02% 0 1.85% 0.63% 1.22% 557.51 479.76
233D -1 36.61% 63.39% 0 0.56% 0.24% 0.31% 0 0.21% 0.07% 0.14% 766.82 384.41
Weekly 98.60%
Adv Dec PUVU PUVD PDVU PDVD
43.39% 55.21% 0.70% 42.69% 0.59% 54.62%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 40.73% 59.27% 0 14.79% 7.62% 7.17%
13W 1 62.31% 37.69% 0 8.99% 1.29% 7.69%
55W -1 31.78% 68.22% 0 1.19% 0.24% 0.94%
233W -1 18.50% 81.50% 0 0.38% 0.24% 0.14%

7. COB: Tue 30-Jun-09
Index S&P400 - $MID IdxMatch 1985 PriceUp -25.25%
Symbol MID--X 578.14 NumCons 400 VolumeUp 29.25%
Daily 97.75%
Adv Dec PUVU PUVD PDVU PDVD
36.25% 61.50% 22.50% 13.75% 41.00% 20.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.00% 46.00% 1 39.75% 9.25% 30.50% 0 12.25% 4.25% 8.00% 583.87 571.71
13D 1 53.50% 46.50% 0 10.25% 5.25% 5.00% 0 3.00% 1.50% 1.50% 598.64 551.13
55D 1 64.75% 35.25% 0 5.75% 1.25% 4.50% 0 1.50% 0.75% 0.75% 604.26 517.03
233D -1 38.50% 61.50% 0 0.50% 0.00% 0.50% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
48.25% 50.50% 0.75% 47.50% 0.50% 50.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 41.25% 58.75% 0 14.25% 7.25% 7.00%
13W 1 65.00% 35.00% 0 9.00% 0.50% 8.50%
55W -1 33.50% 66.50% 0 0.75% 0.00% 0.75%
233W -1 21.25% 78.75% 0 0.25% 0.00% 0.25%

8. COB: Tue 30-Jun-09
Index S&P600 - $SML IdxMatch 2694 PriceUp -22.17%
Symbol SML--X 268.32 NumCons 600 VolumeUp 14.50%
Daily 98.83%
Adv Dec PUVU PUVD PDVU PDVD
38.33% 60.50% 23.50% 14.83% 33.17% 27.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.50% 47.50% 1 36.67% 8.83% 27.83% 0 11.17% 4.00% 7.17% 271.04 264.31
13D 1 54.33% 45.67% 0 12.00% 4.33% 7.67% 0 3.17% 1.83% 1.33% 276.60 256.98
55D 1 60.50% 39.50% 0 6.17% 1.17% 5.00% 0 1.67% 0.67% 1.00% 283.19 238.06
233D -1 41.17% 58.83% 0 0.83% 0.00% 0.83% 0 0.33% 0.00% 0.33% 401.27 181.32
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
40.17% 58.33% 0.33% 39.83% 0.50% 57.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 41.00% 59.00% 0 15.33% 8.17% 7.17%
13W 1 60.17% 39.83% 0 9.50% 1.50% 8.00%
55W -1 38.00% 62.00% 0 1.17% 0.00% 1.17%
233W -1 22.67% 77.33% 0 0.17% 0.00% 0.17%