The document provides market index data from several US stock market indices as of Wednesday, December 9th, 2009. It includes data on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices, showing statistics such as price changes, moving averages, highs and lows, and advancing vs declining stocks. All indices showed price increases from 26-29% over the past year except the Russell 2000 which was up only 2.26%.

1. COB: Wed 09-Dec-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp 26.00%
Symbol OEX 509.33 NumCons 100 VolumeUp -18.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 37.00% 25.00% 38.00% 16.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.00% 53.00% -1 9.00% 49.00% (40.00%) 0 6.00% 7.00% (1.00%) 515.79 504.54
13D -1 48.00% 52.00% -1 6.00% 25.00% (19.00%) 0 5.00% 4.00% 1.00% 520.03 504.54
55D 1 73.00% 27.00% 0 4.00% 7.00% (3.00%) 0 4.00% 0.00% 4.00% 520.03 472.75
233D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 520.03 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
33.00% 67.00% 1.00% 32.00% 2.00% 65.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 52.00% 48.00% -1 14.00% 33.00% (19.00%)
13W 1 75.00% 25.00% 0 12.00% 7.00% 5.00%
55W 1 80.00% 20.00% 0 9.00% 0.00% 9.00%
233W -1 50.00% 50.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 09-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2127 PriceUp 29.00%
Symbol NDX--X 1789.70 NumCons 100 VolumeUp -17.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
64.00% 35.00% 29.00% 35.00% 12.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.00% 51.00% -1 11.00% 50.00% (39.00%) 0 7.00% 8.00% (1.00%) 1797.63 1759.34
13D 1 48.00% 52.00% 0 9.00% 19.00% (10.00%) 0 5.00% 1.00% 4.00% 1815.60 1742.20
55D 1 69.00% 31.00% 0 6.00% 7.00% (1.00%) 0 3.00% 1.00% 2.00% 1815.60 1652.44
233D 1 80.00% 20.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 1815.60 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
39.00% 61.00% 1.00% 38.00% 1.00% 60.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.00% 48.00% 0 26.00% 26.00% 0.00%
13W 1 70.00% 30.00% 0 11.00% 6.00% 5.00%
55W 1 80.00% 20.00% 0 9.00% 0.00% 9.00%
233W 1 58.00% 42.00% 0 3.00% 0.00% 3.00%

3. COB: Wed 09-Dec-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp 14.80%
Symbol SP-500 1095.95 NumCons 500 VolumeUp -21.20%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
56.20% 41.40% 20.40% 35.80% 17.80% 23.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 43.40% 56.60% -1 10.00% 48.40% (38.40%) 0 5.00% 11.40% (6.40%) 1110.72 1085.89
13D -1 48.40% 51.60% 0 7.40% 20.60% (13.20%) 0 3.20% 4.60% (1.40%) 1119.13 1083.74
55D 1 69.00% 31.00% 0 4.20% 6.60% (2.40%) 0 2.00% 1.60% 0.40% 1119.13 1019.95
233D 1 79.40% 20.60% 0 3.40% 0.00% 3.40% 0 1.60% 0.00% 1.60% 1119.13 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
32.20% 67.00% 2.20% 30.00% 1.60% 65.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 53.40% 46.60% 0 18.60% 28.00% (9.40%)
13W 1 71.20% 28.80% 0 12.60% 6.60% 6.00%
55W 1 78.20% 21.80% 0 9.80% 0.00% 9.80%
233W -1 47.00% 53.00% 0 0.40% 0.00% 0.40%

4. COB: Wed 09-Dec-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp 7.09%
Symbol RUI-X 599.74 NumCons 959 VolumeUp -16.06%
Daily 98.23%
Adv Dec PUVU PUVD PDVU PDVD
52.66% 45.57% 21.79% 30.87% 19.29% 26.28%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.65% 57.35% -1 10.95% 46.09% (35.14%) 0 5.42% 12.41% (6.99%) 607.71 594.22
13D -1 50.36% 49.64% 0 6.99% 18.56% (11.57%) 0 3.13% 4.28% (1.15%) 612.22 591.99
55D 1 64.65% 35.35% 0 3.44% 6.26% (2.82%) 0 1.56% 1.56% 0.00% 612.22 559.07
233D 1 76.43% 23.57% 0 2.61% 0.00% 2.61% 0 1.15% 0.00% 1.15% 612.22 362.27
Weekly 99.27%
Adv Dec PUVU PUVD PDVU PDVD
32.43% 66.84% 1.77% 30.66% 1.77% 65.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 53.81% 46.19% 0 20.33% 25.65% (5.32%)
13W 1 67.67% 32.33% 0 12.10% 6.88% 5.21%
55W 1 74.77% 25.23% 0 9.91% 0.00% 9.91%
233W -1 46.40% 53.60% 0 0.83% 0.00% 0.83%

5. COB: Wed 09-Dec-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp 2.26%
Symbol RUT-X 598.03 NumCons 1991 VolumeUp -15.12%
Daily 96.84%
Adv Dec PUVU PUVD PDVU PDVD
49.57% 47.26% 21.55% 27.83% 19.14% 27.98%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 47.16% 52.84% 0 14.67% 36.11% (21.45%) 0 8.79% 13.26% (4.47%) 606.20 592.71
13D 1 58.46% 41.54% 0 9.64% 9.34% 0.30% 0 5.83% 3.26% 2.56% 606.77 567.98
55D 1 52.49% 47.51% 0 3.01% 4.82% (1.81%) 0 1.71% 1.71% 0.00% 625.31 553.31
233D 1 57.86% 42.14% 0 1.46% 0.45% 1.00% 0 1.00% 0.25% 0.75% 625.31 342.59
Weekly 98.09%
Adv Dec PUVU PUVD PDVU PDVD
38.17% 59.92% 2.96% 35.21% 3.01% 56.91%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.37% 40.63% 0 26.97% 12.46% 14.52%
13W 1 55.20% 44.80% 0 8.99% 6.28% 2.71%
55W 1 56.45% 43.55% 0 6.08% 0.40% 5.68%
233W -1 32.85% 67.15% 0 0.95% 0.40% 0.55%

6. COB: Wed 09-Dec-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp 3.90%
Symbol RUA-X 638.83 NumCons 2951 VolumeUp -15.35%
Daily 97.26%
Adv Dec PUVU PUVD PDVU PDVD
50.59% 46.66% 21.65% 28.80% 19.18% 27.38%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 45.71% 54.29% -1 13.49% 39.34% (25.86%) 0 7.73% 12.94% (5.22%) 647.23 632.98
13D -1 55.81% 44.19% 0 8.78% 12.33% (3.56%) 0 4.95% 3.59% 1.36% 651.70 629.54
55D 1 56.39% 43.61% 0 3.15% 5.29% (2.13%) 0 1.66% 1.66% 0.00% 651.70 597.13
233D 1 63.88% 36.12% 0 1.83% 0.30% 1.52% 0 1.05% 0.17% 0.88% 651.70 384.41
Weekly 98.48%
Adv Dec PUVU PUVD PDVU PDVD
36.33% 62.15% 2.58% 33.75% 2.61% 59.54%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.51% 42.49% 0 24.81% 16.77% 8.03%
13W 1 59.20% 40.80% 0 10.00% 6.47% 3.52%
55W 1 62.39% 37.61% 0 7.32% 0.27% 7.05%
233W -1 37.28% 62.72% 0 0.91% 0.27% 0.64%

7. COB: Wed 09-Dec-09
Index S&P400 - $MID IdxMatch 2007 PriceUp -11.00%
Symbol MID--X 696.14 NumCons 400 VolumeUp -14.50%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
43.75% 54.75% 19.75% 24.00% 22.25% 32.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.25% 62.75% -1 8.50% 42.50% (34.00%) 0 4.25% 11.00% (6.75%) 705.69 689.64
13D 1 51.75% 48.25% 0 5.00% 13.75% (8.75%) 0 2.00% 3.25% (1.25%) 708.73 676.73
55D 1 59.50% 40.50% 0 2.00% 6.00% (4.00%) 0 0.50% 1.50% (1.00%) 717.75 651.79
233D 1 71.25% 28.75% 0 1.00% 0.00% 1.00% 0 0.25% 0.00% 0.25% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
28.75% 70.50% 1.50% 27.25% 1.75% 68.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.75% 47.25% 0 23.25% 20.50% 2.75%
13W 1 62.75% 37.25% 0 11.75% 8.00% 3.75%
55W 1 69.00% 31.00% 0 9.75% 0.00% 9.75%
233W -1 43.75% 56.25% 0 1.75% 0.00% 1.75%

8. COB: Wed 09-Dec-09
Index S&P600 - $SML IdxMatch 2719 PriceUp -9.00%
Symbol SML--X 315.64 NumCons 600 VolumeUp -14.67%
Daily 97.83%
Adv Dec PUVU PUVD PDVU PDVD
44.50% 53.33% 20.83% 23.50% 20.67% 32.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.67% 57.33% 0 15.17% 38.17% (23.00%) 0 9.17% 13.00% (3.83%) 319.42 312.88
13D 1 58.67% 41.33% 0 9.17% 7.50% 1.67% 0 6.00% 2.67% 3.33% 320.17 300.43
55D 1 54.50% 45.50% 0 3.00% 3.33% (0.33%) 0 2.00% 1.67% 0.33% 329.73 294.26
233D 1 64.00% 36.00% 0 1.83% 0.33% 1.50% 0 1.50% 0.17% 1.33% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
37.83% 61.50% 1.83% 36.00% 2.83% 58.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.33% 40.67% 0 25.50% 10.33% 15.17%
13W 1 58.67% 41.33% 0 8.33% 5.00% 3.33%
55W 1 62.83% 37.17% 0 6.17% 0.33% 5.83%
233W -1 39.00% 61.00% 0 1.00% 0.33% 0.67%