The document provides market index data and statistics for several US stock market indices as of Tue 24-Nov-09. It includes data on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices such as price changes, number of constituent stocks, moving average positions and high/low levels. Most indices were down between 8-25% over the period with advances outnumbering declines on a daily and weekly basis for the major indices.

1. COB: Tue 24-Nov-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp 8.00%
Symbol OEX 515.80 NumCons 100 VolumeUp -36.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 46.00% 16.00% 38.00% 16.00% 30.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.00% 34.00% 0 32.00% 12.00% 20.00% 0 16.00% 2.00% 14.00% 517.88 506.89
13D 1 77.00% 23.00% 0 19.00% 2.00% 17.00% 0 11.00% 0.00% 11.00% 517.88 491.36
55D 1 81.00% 19.00% 0 13.00% 0.00% 13.00% 0 9.00% 0.00% 9.00% 517.88 472.75
233D 1 85.00% 15.00% 0 7.00% 0.00% 7.00% 0 4.00% 0.00% 4.00% 517.88 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
88.00% 11.00% 1.00% 87.00% 0.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.00% 14.00% 1 33.00% 2.00% 31.00%
13W 1 83.00% 17.00% 1 23.00% 0.00% 23.00%
55W 1 80.00% 20.00% 1 13.00% 0.00% 13.00%
233W -1 51.00% 49.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 24-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp -32.00%
Symbol NDX--X 1786.25 NumCons 100 VolumeUp -30.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 66.00% 16.00% 18.00% 19.00% 47.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.00% 49.00% 0 23.00% 19.00% 4.00% 0 10.00% 9.00% 1.00% 1801.22 1758.00
13D 1 53.00% 47.00% 0 9.00% 4.00% 5.00% 0 4.00% 4.00% 0.00% 1814.25 1709.44
55D 1 66.00% 34.00% 0 3.00% 2.00% 1.00% 0 1.00% 1.00% 0.00% 1814.25 1648.92
233D 1 81.00% 19.00% 0 2.00% 0.00% 2.00% 0 1.00% 0.00% 1.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 24.00% 0.00% 76.00% 1.00% 23.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.00% 36.00% 0 22.00% 6.00% 16.00%
13W 1 70.00% 30.00% 0 11.00% 3.00% 8.00%
55W 1 80.00% 20.00% 0 9.00% 0.00% 9.00%
233W 1 51.00% 49.00% 0 2.00% 0.00% 2.00%

3. COB: Tue 24-Nov-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp -8.60%
Symbol SP-500 1105.65 NumCons 500 VolumeUp -7.80%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
45.00% 53.60% 21.20% 23.80% 24.20% 29.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 54.80% 45.20% 0 23.40% 18.60% 4.80% 0 12.60% 8.00% 4.60% 1112.38 1086.81
13D 1 59.80% 40.20% 0 13.00% 7.80% 5.20% 0 8.40% 3.00% 5.40% 1113.69 1059.32
55D 1 71.60% 28.40% 0 8.80% 2.00% 6.80% 0 5.60% 0.80% 4.80% 1113.69 1019.95
233D 1 81.60% 18.40% 0 6.20% 0.00% 6.20% 0 3.40% 0.00% 3.40% 1113.69 666.79
Weekly 98.20%
Adv Dec PUVU PUVD PDVU PDVD
75.60% 22.60% 0.60% 75.00% 0.40% 22.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.60% 27.40% 0 28.00% 5.80% 22.20%
13W 1 76.80% 23.20% 0 18.00% 1.60% 16.40%
55W 1 79.60% 20.40% 0 12.80% 0.00% 12.80%
233W -1 45.40% 54.60% 0 1.00% 0.00% 1.00%

4. COB: Tue 24-Nov-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp -16.98%
Symbol RUI-X 603.88 NumCons 960 VolumeUp -10.52%
Daily 98.02%
Adv Dec PUVU PUVD PDVU PDVD
40.52% 57.50% 19.48% 21.04% 24.27% 33.23%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.42% 49.58% 0 18.96% 23.85% (4.90%) 0 9.69% 10.63% (0.94%) 608.04 593.99
13D 1 54.06% 45.94% 0 9.48% 9.90% (0.42%) 0 5.94% 4.48% 1.46% 609.50 579.69
55D 1 66.04% 33.96% 0 5.83% 2.92% 2.92% 0 3.75% 1.77% 1.98% 609.50 559.07
233D 1 76.88% 23.13% 0 3.96% 0.10% 3.85% 0 2.19% 0.10% 2.08% 609.50 362.27
Weekly 98.23%
Adv Dec PUVU PUVD PDVU PDVD
69.79% 28.44% 0.73% 69.06% 0.73% 27.71%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.04% 33.96% 0 23.23% 7.19% 16.04%
13W 1 71.46% 28.54% 0 12.50% 2.71% 9.79%
55W 1 74.69% 25.31% 0 8.75% 0.10% 8.65%
233W -1 45.73% 54.27% 0 1.04% 0.10% 0.94%

5. COB: Tue 24-Nov-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp -24.51%
Symbol RUT-X 592.58 NumCons 1995 VolumeUp -24.71%
Daily 96.79%
Adv Dec PUVU PUVD PDVU PDVD
36.09% 60.70% 14.79% 21.20% 21.10% 39.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.49% 44.51% 0 16.84% 19.60% (2.76%) 0 9.02% 5.06% 3.96% 601.36 580.68
13D 1 53.18% 46.82% 0 8.32% 8.87% (0.55%) 0 5.06% 2.36% 2.71% 605.44 574.84
55D 1 48.17% 51.83% 0 3.01% 4.01% (1.00%) 0 1.65% 1.00% 0.65% 625.31 553.31
233D 1 56.74% 43.26% 0 1.95% 0.35% 1.60% 0 0.90% 0.10% 0.80% 625.31 342.59
Weekly 97.64%
Adv Dec PUVU PUVD PDVU PDVD
72.28% 25.41% 1.85% 70.38% 0.40% 25.01%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.31% 37.69% 0 23.16% 6.87% 16.29%
13W 1 52.03% 47.97% 0 8.22% 4.26% 3.96%
55W 1 55.14% 44.86% 0 5.46% 0.35% 5.11%
233W -1 32.03% 67.97% 0 0.75% 0.30% 0.45%

6. COB: Tue 24-Nov-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp -22.02%
Symbol RUA-X 642.47 NumCons 2956 VolumeUp -19.99%
Daily 97.19%
Adv Dec PUVU PUVD PDVU PDVD
37.55% 59.64% 16.34% 21.14% 22.16% 37.35%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 53.86% 46.14% 0 17.56% 20.94% (3.38%) 0 9.27% 6.87% 2.40% 647.26 631.81
13D 1 53.48% 46.52% 0 8.69% 9.20% (0.51%) 0 5.35% 3.04% 2.30% 649.04 617.23
55D 1 53.99% 46.01% 0 3.92% 3.65% 0.27% 0 2.33% 1.25% 1.08% 649.04 597.13
233D 1 63.29% 36.71% 0 2.60% 0.27% 2.33% 0 1.32% 0.10% 1.22% 649.04 384.41
Weekly 97.83%
Adv Dec PUVU PUVD PDVU PDVD
71.52% 26.35% 1.49% 69.99% 0.51% 25.85%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.57% 36.43% 0 23.17% 6.97% 16.20%
13W 1 58.36% 41.64% 0 9.61% 3.76% 5.85%
55W 1 61.50% 38.50% 0 6.53% 0.27% 6.26%
233W -1 36.50% 63.50% 0 0.85% 0.24% 0.61%

7. COB: Tue 24-Nov-09
Index S&P400 - $MID IdxMatch 2009 PriceUp -29.75%
Symbol MID--X 692.89 NumCons 400 VolumeUp -15.75%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
34.25% 64.00% 15.50% 18.75% 25.75% 38.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.00% 54.00% 0 12.25% 26.25% (14.00%) 0 5.75% 9.25% (3.50%) 702.74 683.95
13D -1 45.00% 55.00% 0 5.00% 9.25% (4.25%) 0 3.25% 3.50% (0.25%) 713.73 675.63
55D 1 57.25% 42.75% 0 2.00% 4.00% (2.00%) 0 1.25% 2.00% (0.75%) 717.75 651.79
233D 1 69.25% 30.75% 0 1.00% 0.25% 0.75% 0 0.50% 0.25% 0.25% 717.75 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
68.00% 30.75% 0.25% 67.75% 0.50% 30.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.00% 41.00% 0 17.25% 6.75% 10.50%
13W 1 63.50% 36.50% 0 6.50% 3.75% 2.75%
55W 1 67.00% 33.00% 0 3.50% 0.25% 3.25%
233W -1 42.75% 57.25% 0 1.00% 0.25% 0.75%

8. COB: Tue 24-Nov-09
Index S&P600 - $SML IdxMatch 2721 PriceUp -31.00%
Symbol SML--X 313.48 NumCons 600 VolumeUp -25.67%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
33.50% 64.67% 14.83% 18.67% 21.33% 43.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.83% 44.17% 0 16.50% 17.17% (0.67%) 0 6.33% 5.00% 1.33% 318.11 306.98
13D 1 54.33% 45.67% 0 9.17% 8.83% 0.33% 0 4.17% 2.50% 1.67% 320.69 304.19
55D 1 54.00% 46.00% 0 4.50% 3.00% 1.50% 0 2.17% 1.33% 0.83% 329.73 294.26
233D 1 64.17% 35.83% 0 3.33% 0.17% 3.17% 0 1.50% 0.17% 1.33% 329.73 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
77.67% 21.50% 1.33% 76.33% 0.50% 21.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.00% 33.00% 0 27.33% 6.50% 20.83%
13W 1 59.33% 40.67% 0 10.33% 3.17% 7.17%
55W 1 63.17% 36.83% 0 6.67% 0.17% 6.50%
233W -1 37.33% 62.67% 0 1.17% 0.17% 1.00%