The document provides stock market index data from October 26, 2009 for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indexes. It includes information such as the index price and percentage change, daily and weekly advance/decline data, moving average positions, and high/low breakout levels.

1. COB: Mon 26-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -82.00%
Symbol OEX 494.21 NumCons 100 VolumeUp 18.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 91.00% 3.00% 6.00% 56.00% 35.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.00% 94.00% -1 4.00% 62.00% (58.00%) -1 1.00% 48.00% (47.00%) 507.08 493.37
13D -1 19.00% 81.00% 0 5.00% 28.00% (23.00%) 0 1.00% 18.00% (17.00%) 509.00 491.12
55D 1 67.00% 33.00% 0 5.00% 6.00% (1.00%) 0 1.00% 5.00% (4.00%) 509.00 455.02
233D 1 72.00% 28.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 91.00% 0.00% 9.00% 0.00% 91.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 24.00% 76.00% 0 5.00% 19.00% (14.00%)
13W 1 70.00% 30.00% 0 5.00% 5.00% 0.00%
55W 1 71.00% 29.00% 0 3.00% 0.00% 3.00%
233W -1 40.00% 60.00% 0 1.00% 0.00% 1.00%

2. COB: Mon 26-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -47.00%
Symbol NDX--X 1746.75 NumCons 100 VolumeUp 13.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
26.00% 73.00% 16.00% 10.00% 40.00% 33.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.00% 81.00% 0 18.00% 48.00% (30.00%) 0 2.00% 29.00% (27.00%) 1778.48 1739.59
13D 1 32.00% 68.00% 0 12.00% 27.00% (15.00%) 0 2.00% 13.00% (11.00%) 1780.83 1710.58
55D 1 69.00% 31.00% 0 9.00% 6.00% 3.00% 0 1.00% 4.00% (3.00%) 1780.83 1563.14
233D 1 84.00% 16.00% 0 7.00% 0.00% 7.00% 0 1.00% 0.00% 1.00% 1780.83 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
26.00% 73.00% 0.00% 26.00% 0.00% 73.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 34.00% 66.00% 0 12.00% 16.00% (4.00%)
13W 1 71.00% 29.00% 0 9.00% 6.00% 3.00%
55W 1 84.00% 16.00% 0 6.00% 0.00% 6.00%
233W 1 52.00% 48.00% 0 3.00% 0.00% 3.00%

3. COB: Mon 26-Oct-09
Index S&P500 - $SPX IdxMatch 2767 PriceUp -64.40%
Symbol SP-500 1066.95 NumCons 500 VolumeUp 25.60%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
17.40% 82.00% 12.20% 5.20% 50.20% 31.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.40% 86.60% -1 13.40% 57.00% (43.60%) -1 1.40% 44.40% (43.00%) 1095.83 1065.23
13D -1 28.60% 71.40% 0 9.60% 24.60% (15.00%) 0 1.40% 17.40% (16.00%) 1101.36 1060.03
55D 1 68.20% 31.80% 0 6.60% 4.60% 2.00% 0 1.00% 2.80% (1.80%) 1101.36 978.51
233D 1 79.20% 20.80% 0 5.20% 0.00% 5.20% 0 0.80% 0.00% 0.80% 1101.36 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
17.40% 82.00% 0.00% 17.40% 0.00% 82.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 33.80% 66.20% 0 9.40% 16.40% (7.00%)
13W 1 74.20% 25.80% 0 6.40% 3.20% 3.20%
55W 1 76.80% 23.20% 0 3.80% 0.00% 3.80%
233W -1 39.00% 61.00% 0 0.40% 0.00% 0.40%

4. COB: Mon 26-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -65.60%
Symbol RUI-X 584.72 NumCons 965 VolumeUp 18.55%
Daily 99.27%
Adv Dec PUVU PUVD PDVU PDVD
16.79% 82.49% 11.81% 4.97% 47.05% 35.34%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 13.99% 86.01% -1 14.09% 54.72% (40.62%) -1 1.66% 42.28% (40.62%) 600.80 583.78
13D -1 26.32% 73.68% 0 10.78% 26.74% (15.96%) 0 1.45% 17.82% (16.37%) 604.08 579.90
55D 1 67.67% 32.33% 0 7.25% 5.08% 2.18% 0 1.04% 2.90% (1.87%) 604.08 535.41
233D 1 78.03% 21.97% 0 5.39% 0.10% 5.28% 0 0.73% 0.00% 0.73% 604.08 362.27
Weekly 99.27%
Adv Dec PUVU PUVD PDVU PDVD
16.79% 82.49% 0.00% 16.79% 0.41% 82.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.67% 69.33% 0 10.67% 17.72% (7.05%)
13W 1 73.16% 26.84% 0 6.94% 3.83% 3.11%
55W 1 75.13% 24.87% 0 4.25% 0.00% 4.25%
233W -1 42.59% 57.41% 0 0.73% 0.00% 0.73%

5. COB: Mon 26-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -46.89%
Symbol RUT-X 593.68 NumCons 1996 VolumeUp 6.61%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
25.35% 72.24% 14.28% 10.97% 37.73% 34.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.93% 83.07% -1 10.97% 53.01% (42.03%) -1 2.76% 39.68% (36.92%) 615.62 592.49
13D -1 21.74% 78.26% -1 6.31% 35.52% (29.21%) -1 1.45% 25.00% (23.55%) 624.13 592.49
55D 1 46.44% 53.56% 0 3.56% 11.07% (7.52%) 0 0.70% 7.72% (7.01%) 625.31 546.96
233D 1 60.67% 39.33% 0 2.76% 0.65% 2.10% 0 0.55% 0.45% 0.10% 625.31 342.59
Weekly 97.60%
Adv Dec PUVU PUVD PDVU PDVD
25.35% 72.24% 0.65% 24.70% 0.30% 71.94%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 26.45% 73.55% 0 6.31% 28.26% (21.94%)
13W 1 51.50% 48.50% 0 3.41% 9.17% (5.76%)
55W 1 57.26% 42.74% 0 1.95% 0.60% 1.35%
233W -1 31.56% 68.44% 0 0.55% 0.50% 0.05%

6. COB: Mon 26-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -53.00%
Symbol RUA-X 623.69 NumCons 2962 VolumeUp 10.47%
Daily 98.14%
Adv Dec PUVU PUVD PDVU PDVD
22.55% 75.59% 13.47% 9.01% 40.75% 34.74%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 15.97% 84.03% -1 11.99% 53.54% (41.56%) -1 2.40% 40.51% (38.12%) 641.30 622.67
13D -1 23.23% 76.77% 0 7.77% 32.65% (24.88%) 0 1.45% 22.65% (21.20%) 645.10 619.62
55D 1 53.34% 46.66% 0 4.76% 9.12% (4.36%) 0 0.81% 6.14% (5.33%) 645.10 571.43
233D 1 66.34% 33.66% 0 3.61% 0.47% 3.14% 0 0.61% 0.30% 0.30% 645.10 384.41
Weekly 98.14%
Adv Dec PUVU PUVD PDVU PDVD
22.55% 75.59% 0.44% 22.11% 0.34% 75.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 27.82% 72.18% 0 7.73% 24.81% (17.08%)
13W 1 58.54% 41.46% 0 4.56% 7.43% (2.87%)
55W 1 63.10% 36.90% 0 2.70% 0.41% 2.30%
233W -1 35.18% 64.82% 0 0.61% 0.34% 0.27%

7. COB: Mon 26-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -60.25%
Symbol MID--X 693.57 NumCons 400 VolumeUp 13.75%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
19.50% 79.75% 14.25% 5.25% 42.25% 37.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.25% 82.75% -1 16.50% 51.75% (35.25%) -1 2.75% 34.50% (31.75%) 712.86 692.19
13D -1 26.50% 73.50% 0 13.25% 26.75% (13.50%) 0 2.00% 16.00% (14.00%) 717.75 687.26
55D 1 66.50% 33.50% 0 9.50% 7.00% 2.50% 0 1.50% 4.50% (3.00%) 717.75 626.93
233D 1 76.75% 23.25% 0 6.75% 0.25% 6.50% 0 1.00% 0.00% 1.00% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
19.50% 79.75% 0.00% 19.50% 0.25% 79.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 31.25% 68.75% 0 13.25% 18.75% (5.50%)
13W 1 71.50% 28.50% 0 9.00% 6.00% 3.00%
55W 1 71.75% 28.25% 0 5.75% 0.00% 5.75%
233W -1 44.00% 56.00% 0 1.25% 0.00% 1.25%

8. COB: Mon 26-Oct-09
Index S&P600 - $SML IdxMatch 2730 PriceUp -42.50%
Symbol SML--X 314.44 NumCons 600 VolumeUp 1.17%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
27.67% 70.33% 16.00% 11.67% 33.50% 36.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.17% 81.83% -1 13.83% 52.67% (38.83%) -1 2.50% 36.17% (33.67%) 325.52 313.73
13D -1 25.50% 74.50% -1 8.33% 33.83% (25.50%) -1 1.17% 21.33% (20.17%) 329.73 313.73
55D 1 51.83% 48.17% 0 4.17% 10.00% (5.83%) 0 0.17% 6.00% (5.83%) 329.73 290.52
233D 1 67.33% 32.67% 0 2.83% 0.33% 2.50% 0 0.00% 0.33% (0.33%) 329.73 181.32
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
27.67% 70.33% 0.50% 27.17% 0.50% 69.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 30.00% 70.00% 0 8.00% 24.83% (16.83%)
13W 1 59.00% 41.00% 0 3.67% 7.83% (4.17%)
55W 1 63.50% 36.50% 0 1.67% 0.33% 1.33%
233W -1 35.50% 64.50% 0 0.67% 0.33% 0.33%