The document provides stock market index data from various US stock exchanges as of Wednesday, December 2nd, 2009. It includes performance summaries and statistics for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indexes. The indexes were up or down modestly for the day and week, with various percentages of constituent stocks trading above or below moving averages.

1. COB: Wed 02-Dec-09
Index S&P100 - $OEX IdxMatch 2239 PriceUp 0.00%
Symbol OEX 515.63 NumCons 100 VolumeUp -34.00%
Daily 96.00%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 48.00% 15.00% 33.00% 16.00% 32.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 68.00% 32.00% 1 53.00% 7.00% 46.00% 0 29.00% 5.00% 24.00% 518.48 506.71
13D 1 69.00% 31.00% 1 25.00% 3.00% 22.00% 0 14.00% 3.00% 11.00% 518.48 504.55
55D 1 80.00% 20.00% 1 19.00% 1.00% 18.00% 0 9.00% 1.00% 8.00% 518.48 472.75
233D 1 85.00% 15.00% 1 13.00% 0.00% 13.00% 0 6.00% 0.00% 6.00% 518.48 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 29.00% 54.00% 8.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.00% 26.00% 1 30.00% 13.00% 17.00%
13W 1 85.00% 15.00% 1 21.00% 2.00% 19.00%
55W 1 83.00% 17.00% 1 15.00% 0.00% 15.00%
233W -1 53.00% 47.00% 0 1.00% 0.00% 1.00%

2. COB: Wed 02-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2128 PriceUp 22.00%
Symbol NDX--X 1790.82 NumCons 100 VolumeUp -44.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 38.00% 15.00% 45.00% 12.00% 26.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 81.00% 19.00% 1 63.00% 4.00% 59.00% 0 32.00% 3.00% 29.00% 1805.97 1750.88 **
13D 1 74.00% 26.00% 0 25.00% 4.00% 21.00% 0 9.00% 3.00% 6.00% 1814.25 1742.20
55D 1 72.00% 28.00% 0 10.00% 2.00% 8.00% 0 4.00% 1.00% 3.00% 1814.25 1652.44
233D 1 80.00% 20.00% 0 9.00% 0.00% 9.00% 0 4.00% 0.00% 4.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
84.00% 16.00% 40.00% 44.00% 8.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.00% 23.00% 0 27.00% 23.00% 4.00%
13W 1 75.00% 25.00% 0 12.00% 6.00% 6.00%
55W 1 78.00% 22.00% 0 10.00% 0.00% 10.00%
233W 1 54.00% 46.00% 0 3.00% 0.00% 3.00%

3. COB: Wed 02-Dec-09
Index S&P500 - $SPX IdxMatch 2757 PriceUp 27.20%
Symbol SP-500 1109.24 NumCons 500 VolumeUp -20.40%
Daily 97.60%
Adv Dec PUVU PUVD PDVU PDVD
62.40% 35.20% 23.80% 38.60% 14.80% 20.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.40% 24.60% 1 63.80% 4.60% 59.20% 0 35.00% 3.40% 31.60% 1115.58 1086.25 **
13D 1 69.00% 31.00% 1 26.80% 3.40% 23.40% 0 16.00% 2.40% 13.60% 1115.58 1083.74
55D 1 73.20% 26.80% 1 17.20% 1.20% 16.00% 0 10.00% 1.00% 9.00% 1115.58 1019.95
233D 1 82.80% 17.20% 1 12.40% 0.00% 12.40% 0 7.00% 0.00% 7.00% 1115.58 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
83.80% 16.00% 40.40% 43.40% 9.00% 7.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 77.40% 22.60% 1 30.20% 19.00% 11.20%
13W 1 79.00% 21.00% 1 19.40% 4.80% 14.60%
55W 1 79.80% 20.20% 1 13.40% 0.00% 13.40%
233W -1 47.80% 52.20% 0 1.00% 0.00% 1.00%

4. COB: Wed 02-Dec-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp 28.99%
Symbol RUI-X 606.55 NumCons 959 VolumeUp -21.27%
Daily 97.81%
Adv Dec PUVU PUVD PDVU PDVD
63.40% 34.41% 24.30% 39.10% 13.97% 20.44%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.12% 23.88% 1 62.88% 4.69% 58.19% 0 35.35% 2.50% 32.85% 610.01 593.21 **
13D 1 66.74% 33.26% 1 25.34% 3.65% 21.69% 0 15.02% 1.77% 13.24% 610.01 591.99
55D 1 69.86% 30.14% 1 13.76% 1.56% 12.20% 0 7.92% 1.04% 6.88% 610.01 559.07
233D 1 78.73% 21.27% 1 10.22% 0.10% 10.11% 0 5.94% 0.10% 5.84% 610.01 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
82.27% 17.21% 45.78% 36.50% 10.01% 7.19%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.50% 24.50% 1 28.15% 22.21% 5.94%
13W 1 75.08% 24.92% 1 15.85% 5.74% 10.11%
55W 1 75.70% 24.30% 1 11.57% 0.21% 11.37%
233W -1 47.76% 52.24% 0 1.25% 0.10% 1.15%

5. COB: Wed 02-Dec-09
Index Russell2000 - $RUT IdxMatch 2603 PriceUp 42.41%
Symbol RUT-X 596.09 NumCons 1995 VolumeUp -30.68%
Daily 97.29%
Adv Dec PUVU PUVD PDVU PDVD
69.92% 27.37% 24.51% 45.21% 8.67% 18.65%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.14% 23.86% 1 58.65% 4.21% 54.44% 1 31.98% 1.55% 30.43% 599.92 567.98 **
13D 1 59.85% 40.15% 0 17.74% 3.11% 14.64% 0 10.13% 1.20% 8.92% 605.44 567.98
55D 1 49.02% 50.98% 0 5.66% 1.70% 3.96% 0 3.61% 0.70% 2.91% 625.31 553.31
233D 1 56.59% 43.41% 0 4.16% 0.45% 3.71% 0 2.36% 0.25% 2.11% 625.31 342.59
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
81.45% 17.34% 54.89% 26.57% 10.93% 6.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.72% 30.28% -1 17.79% 38.75% (20.95%)
13W 1 53.28% 46.72% 0 7.32% 17.59% (10.28%)
55W 1 55.34% 44.66% 0 4.86% 1.50% 3.36%
233W -1 31.23% 68.77% 0 0.90% 1.30% (0.40%)

6. COB: Wed 02-Dec-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp 37.97%
Symbol RUA-X 645.38 NumCons 2955 VolumeUp -27.55%
Daily 97.43%
Adv Dec PUVU PUVD PDVU PDVD
67.75% 29.68% 24.43% 43.18% 10.42% 19.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.07% 23.93% 1 59.97% 4.43% 55.53% 0 33.03% 1.90% 31.13% 649.09 629.97 **
13D 1 62.03% 37.97% 1 20.17% 3.32% 16.85% 0 11.68% 1.42% 10.25% 649.09 629.54
55D 1 55.74% 44.26% 1 8.29% 1.66% 6.63% 0 5.01% 0.81% 4.20% 649.09 597.13
233D 1 63.79% 36.21% 1 6.13% 0.34% 5.79% 0 3.52% 0.20% 3.32% 649.09 384.41
Weekly 98.98%
Adv Dec PUVU PUVD PDVU PDVD
81.66% 17.36% 51.88% 29.78% 10.66% 6.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.54% 28.46% 1 21.12% 33.40% (12.28%)
13W 1 60.30% 39.70% 1 10.08% 13.74% (3.65%)
55W 1 61.96% 38.04% 1 7.04% 1.08% 5.96%
233W -1 36.62% 63.38% 0 1.02% 0.91% 0.10%

7. COB: Wed 02-Dec-09
Index S&P400 - $MID IdxMatch 2008 PriceUp 43.25%
Symbol MID--X 699.84 NumCons 400 VolumeUp -22.75%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 27.75% 26.25% 44.75% 11.75% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 67.75% 3.00% 64.75% 1 38.25% 1.00% 37.25% 703.75 676.73 **
13D 1 62.50% 37.50% 0 20.75% 2.50% 18.25% 0 12.25% 0.75% 11.50% 713.73 676.73
55D 1 63.50% 36.50% 0 8.50% 1.75% 6.75% 0 5.25% 0.50% 4.75% 717.75 651.79
233D 1 72.50% 27.50% 0 7.25% 0.00% 7.25% 0 4.50% 0.00% 4.50% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 19.25% 53.25% 26.75% 12.75% 6.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.00% 29.00% -1 20.00% 35.25% (15.25%)
13W 1 67.50% 32.50% 0 10.00% 12.00% (2.00%)
55W 1 70.50% 29.50% 0 7.75% 0.00% 7.75%
233W 1 44.75% 55.25% 0 1.50% 0.00% 1.50%

8. COB: Wed 02-Dec-09
Index S&P600 - $SML IdxMatch 2720 PriceUp 52.33%
Symbol SML--X 314.65 NumCons 600 VolumeUp -35.33%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
75.50% 23.17% 24.50% 51.00% 7.17% 16.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 79.00% 21.00% 1 67.00% 3.00% 64.00% 1 36.50% 1.83% 34.67% 317.02 300.43 **
13D 1 61.17% 38.83% 0 19.00% 2.33% 16.67% 0 11.17% 1.33% 9.83% 320.69 300.43
55D 1 54.33% 45.67% 0 6.00% 1.33% 4.67% 0 4.17% 0.83% 3.33% 329.73 294.26
233D 1 63.50% 36.50% 0 4.00% 0.33% 3.67% 0 2.50% 0.33% 2.17% 329.73 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
81.83% 17.33% 54.83% 27.00% 9.83% 7.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.33% 26.67% -1 16.83% 41.50% (24.67%)
13W 1 58.83% 41.17% 0 6.83% 15.50% (8.67%)
55W 1 61.33% 38.67% 0 4.50% 0.67% 3.83%
233W -1 36.50% 63.50% 0 0.50% 0.50% 0.00%