The document provides stock market index data for several major US stock indexes as of December 1, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for indexes such as the S&P 500, Nasdaq 100, Russell 1000 and 2000, and S&P 100 over various periods from 3 days to over 200 weeks. All indexes showed strong positive performance over the past week and month according to the data presented.

1. COB: Tue 01-Dec-09
Index S&P100 - $OEX IdxMatch 2239 PriceUp 68.00%
Symbol OEX 516.38 NumCons 100 VolumeUp -6.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 15.00% 36.00% 47.00% 10.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.00% 18.00% 1 47.00% 4.00% 43.00% 0 32.00% 3.00% 29.00% 517.82 504.78
13D 1 73.00% 27.00% 0 23.00% 3.00% 20.00% 0 18.00% 2.00% 16.00% 517.88 504.27
55D 1 80.00% 20.00% 0 14.00% 1.00% 13.00% 0 11.00% 1.00% 10.00% 517.88 472.75
233D 1 84.00% 16.00% 0 9.00% 0.00% 9.00% 0 7.00% 0.00% 7.00% 517.88 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
88.00% 12.00% 2.00% 86.00% 3.00% 9.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 0 22.00% 11.00% 11.00%
13W 1 84.00% 16.00% 0 13.00% 2.00% 11.00%
55W 1 83.00% 17.00% 0 9.00% 0.00% 9.00%
233W -1 54.00% 46.00% 0 1.00% 0.00% 1.00%

2. COB: Tue 01-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2128 PriceUp 78.00%
Symbol NDX--X 1787.71 NumCons 100 VolumeUp 28.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
89.00% 11.00% 56.00% 33.00% 8.00% 3.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 85.00% 15.00% 1 52.00% 6.00% 46.00% 0 33.00% 3.00% 30.00% 1798.48 1742.20
13D 1 67.00% 33.00% 0 16.00% 4.00% 12.00% 0 12.00% 3.00% 9.00% 1814.25 1742.20
55D 1 70.00% 30.00% 0 8.00% 1.00% 7.00% 0 6.00% 1.00% 5.00% 1814.25 1652.44
233D 1 81.00% 19.00% 0 8.00% 0.00% 8.00% 0 6.00% 0.00% 6.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
88.00% 12.00% 6.00% 82.00% 4.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.00% 20.00% 0 16.00% 23.00% (7.00%)
13W 1 77.00% 23.00% 0 8.00% 5.00% 3.00%
55W 1 79.00% 21.00% 0 7.00% 0.00% 7.00%
233W 1 52.00% 48.00% 0 2.00% 0.00% 2.00%

3. COB: Tue 01-Dec-09
Index S&P500 - $SPX IdxMatch 2757 PriceUp 76.80%
Symbol SP-500 1108.86 NumCons 500 VolumeUp -7.20%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
87.80% 11.00% 39.20% 48.60% 6.60% 4.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 84.40% 15.60% 1 48.00% 3.40% 44.60% 0 28.60% 1.00% 27.60% 1112.28 1083.74
13D 1 67.60% 32.40% 0 19.60% 2.00% 17.60% 0 13.40% 0.80% 12.60% 1113.69 1083.74
55D 1 73.20% 26.80% 0 11.80% 0.80% 11.00% 0 8.20% 0.20% 8.00% 1113.69 1019.95
233D 1 82.00% 18.00% 0 8.60% 0.00% 8.60% 0 5.40% 0.00% 5.40% 1113.69 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
86.20% 13.60% 5.20% 81.00% 3.00% 10.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.80% 20.20% 0 19.80% 17.20% 2.60%
13W 1 78.80% 21.20% 0 11.60% 4.00% 7.60%
55W 1 79.00% 21.00% 0 8.20% 0.00% 8.20%
233W -1 47.60% 52.40% 0 0.60% 0.00% 0.60%

4. COB: Tue 01-Dec-09
Index Russell1000 - $RUI IdxMatch 2601 PriceUp 73.83%
Symbol RUI-X 605.95 NumCons 959 VolumeUp -9.59%
Daily 98.85%
Adv Dec PUVU PUVD PDVU PDVD
86.34% 12.51% 37.64% 48.70% 6.99% 5.53%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.06% 17.94% 1 47.24% 3.75% 43.48% 0 28.36% 1.36% 27.01% 607.74 591.99
13D 1 62.67% 37.33% 0 18.04% 2.50% 15.54% 0 11.37% 1.15% 10.22% 609.50 591.99
55D 1 68.20% 31.80% 0 9.38% 1.25% 8.13% 0 5.74% 0.63% 5.11% 609.50 559.07
233D 1 77.37% 22.63% 0 7.19% 0.21% 6.99% 0 3.96% 0.21% 3.75% 609.50 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
84.98% 14.49% 10.74% 74.24% 3.65% 10.84%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.12% 23.88% 0 18.14% 20.96% (2.82%)
13W 1 73.10% 26.90% 0 9.28% 5.11% 4.17%
55W 1 74.87% 25.13% 0 6.88% 0.21% 6.67%
233W -1 47.24% 52.76% 0 0.63% 0.10% 0.52%

5. COB: Tue 01-Dec-09
Index Russell2000 - $RUT IdxMatch 2603 PriceUp 56.94%
Symbol RUT-X 589.20 NumCons 1995 VolumeUp -10.13%
Daily 97.29%
Adv Dec PUVU PUVD PDVU PDVD
77.14% 20.15% 34.84% 42.26% 8.72% 11.43%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.57% 32.43% 0 32.38% 6.42% 25.96% 0 18.05% 2.41% 15.64% 590.80 567.98
13D 1 48.12% 51.88% 0 11.68% 4.86% 6.82% 0 5.91% 1.55% 4.36% 605.44 567.98
55D 1 43.11% 56.89% 0 4.11% 3.31% 0.80% 0 2.06% 0.95% 1.10% 625.31 553.31
233D 1 54.14% 45.86% 0 2.96% 0.65% 2.31% 0 1.45% 0.20% 1.25% 625.31 342.59
Weekly 98.60%
Adv Dec PUVU PUVD PDVU PDVD
75.44% 23.16% 25.11% 50.33% 8.12% 15.04%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 61.60% 38.40% -1 10.78% 39.60% (28.82%)
13W 1 48.27% 51.73% 0 4.21% 17.14% (12.93%)
55W 1 52.78% 47.22% 0 2.91% 1.45% 1.45%
233W -1 30.08% 69.92% 0 0.60% 1.30% (0.70%)

6. COB: Tue 01-Dec-09
Index Russell3000 - $RUA IdxMatch 2600 PriceUp 62.30%
Symbol RUA-X 644.23 NumCons 2955 VolumeUp -10.05%
Daily 97.80%
Adv Dec PUVU PUVD PDVU PDVD
80.07% 17.73% 35.70% 44.33% 8.16% 9.58%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.22% 27.78% 1 37.16% 5.58% 31.57% 0 21.35% 2.10% 19.26% 646.03 629.54
13D 1 52.79% 47.21% 0 13.74% 4.13% 9.61% 0 7.68% 1.46% 6.23% 649.04 629.54
55D 1 51.24% 48.76% 0 5.82% 2.64% 3.18% 0 3.25% 0.85% 2.40% 649.04 597.13
233D 1 61.69% 38.31% 0 4.33% 0.51% 3.82% 0 2.27% 0.20% 2.06% 649.04 384.41
Weekly 98.88%
Adv Dec PUVU PUVD PDVU PDVD
78.48% 20.41% 20.41% 58.07% 6.70% 13.71%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.26% 33.74% 0 13.16% 33.57% (20.41%)
13W 1 56.28% 43.72% 0 5.85% 13.23% (7.38%)
55W 1 59.97% 40.03% 0 4.20% 1.05% 3.15%
233W -1 35.67% 64.33% 0 0.61% 0.91% (0.30%)

7. COB: Tue 01-Dec-09
Index S&P400 - $MID IdxMatch 2008 PriceUp 72.50%
Symbol MID--X 695.31 NumCons 400 VolumeUp -21.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
85.75% 13.25% 32.00% 53.75% 7.00% 6.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 75.75% 24.25% 0 38.75% 3.75% 35.00% 0 22.25% 1.25% 21.00% 697.78 676.73
13D 1 52.50% 47.50% 0 11.50% 3.25% 8.25% 0 6.50% 1.00% 5.50% 713.73 676.73
55D 1 59.00% 41.00% 0 5.00% 1.75% 3.25% 0 2.75% 0.50% 2.25% 717.75 651.79
233D 1 70.00% 30.00% 0 4.50% 0.25% 4.25% 0 2.25% 0.00% 2.25% 717.75 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 19.75% 15.50% 64.50% 4.75% 15.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.50% 30.50% -1 11.75% 36.00% (24.25%)
13W 1 63.00% 37.00% 0 5.50% 11.25% (5.75%)
55W 1 67.75% 32.25% 0 4.25% 0.00% 4.25%
233W -1 43.50% 56.50% 0 0.75% 0.00% 0.75%

8. COB: Tue 01-Dec-09
Index S&P600 - $SML IdxMatch 2720 PriceUp 59.50%
Symbol SML--X 311.17 NumCons 600 VolumeUp -9.17%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
78.50% 19.00% 35.83% 42.67% 8.33% 10.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.83% 33.17% 0 31.83% 4.00% 27.83% 0 17.67% 1.67% 16.00% 312.11 300.43
13D 1 47.33% 52.67% 0 9.33% 2.83% 6.50% 0 4.17% 1.17% 3.00% 320.69 300.43
55D 1 47.00% 53.00% 0 3.50% 2.00% 1.50% 0 1.67% 0.83% 0.83% 329.73 294.26
233D 1 60.17% 39.83% 0 2.33% 0.33% 2.00% 0 0.83% 0.17% 0.67% 329.73 181.32
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 22.50% 23.00% 53.00% 6.33% 16.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.33% 37.67% -1 8.33% 42.33% (34.00%)
13W 1 52.67% 47.33% 0 3.33% 15.17% (11.83%)
55W 1 58.50% 41.50% 0 2.17% 0.67% 1.50%
233W -1 35.17% 64.83% 0 0.33% 0.50% (0.17%)