The document provides stock market index data for several major US stock indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. It includes daily and weekly statistics such as price changes, moving averages, highs and lows, and breakouts for each index. The data shows most indices experiencing large negative price changes and high percentages of stocks trading below moving averages and breaking below previous lows.

1. COB: Fri 27-Nov-09
Index S&P100 - $OEX IdxMatch 2240 PriceUp -98.00%
Symbol OEX 508.98 NumCons 100 VolumeUp -70.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
1.00% 99.00% 0.00% 1.00% 15.00% 84.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 0.00% 88.00% (88.00%) -1 0.00% 40.00% (40.00%) 517.56 504.78 **
13D -1 44.00% 56.00% 0 1.00% 33.00% (32.00%) 0 0.00% 11.00% (11.00%) 517.88 504.27
55D 1 72.00% 28.00% 0 1.00% 3.00% (2.00%) 0 0.00% 3.00% (3.00%) 517.88 472.75
233D 1 79.00% 21.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 517.88 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
50.00% 50.00% 4.00% 46.00% 0.00% 50.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.00% 36.00% 1 35.00% 10.00% 25.00%
13W 1 77.00% 23.00% 1 23.00% 2.00% 21.00%
55W 1 77.00% 23.00% 1 13.00% 0.00% 13.00%
233W -1 51.00% 49.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 27-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2129 PriceUp -94.00%
Symbol NDX--X 1765.46 NumCons 100 VolumeUp -78.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
3.00% 97.00% 1.00% 2.00% 10.00% 87.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 8.00% 92.00% -1 3.00% 88.00% (85.00%) -1 1.00% 39.00% (38.00%) 1795.27 1742.20 **
13D -1 26.00% 74.00% -1 2.00% 41.00% (39.00%) 0 1.00% 10.00% (9.00%) 1814.25 1742.20
55D 1 54.00% 46.00% 0 1.00% 8.00% (7.00%) 0 1.00% 3.00% (2.00%) 1814.25 1652.44
233D 1 80.00% 20.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 1814.25 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 46.00% 1.00% 53.00% 4.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 53.00% 47.00% 0 25.00% 14.00% 11.00%
13W 1 61.00% 39.00% 0 15.00% 6.00% 9.00%
55W 1 76.00% 24.00% 0 13.00% 0.00% 13.00%
233W 1 50.00% 50.00% 0 4.00% 0.00% 4.00%

3. COB: Fri 27-Nov-09
Index S&P500 - $SPX IdxMatch 2758 PriceUp -98.40%
Symbol SP-500 1091.49 NumCons 500 VolumeUp -78.40%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
0.80% 99.20% 0.00% 0.80% 10.80% 88.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.80% 93.20% -1 1.00% 82.00% (81.00%) -1 0.00% 44.00% (44.00%) 1111.18 1083.74 **
13D -1 31.80% 68.20% 0 1.20% 36.80% (35.60%) 0 0.00% 15.60% (15.60%) 1113.69 1083.74
55D 1 61.80% 38.20% 0 0.80% 6.00% (5.20%) 0 0.00% 2.40% (2.40%) 1113.69 1019.95
233D 1 78.40% 21.60% 0 0.80% 0.00% 0.80% 0 0.00% 0.00% 0.00% 1113.69 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
44.80% 54.60% 2.40% 42.40% 2.40% 52.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 50.40% 49.60% 0 32.40% 13.60% 18.80%
13W 1 69.40% 30.60% 0 21.00% 4.20% 16.80%
55W 1 75.60% 24.40% 0 15.20% 0.00% 15.20%
233W -1 44.60% 55.40% 0 1.00% 0.00% 1.00%

4. COB: Fri 27-Nov-09
Index Russell1000 - $RUI IdxMatch 2602 PriceUp -95.52%
Symbol RUI-X 596.26 NumCons 960 VolumeUp -74.69%
Daily 99.79%
Adv Dec PUVU PUVD PDVU PDVD
2.08% 97.71% 0.31% 1.77% 12.19% 85.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 7.81% 92.19% -1 1.15% 80.31% (79.17%) -1 0.31% 45.73% (45.42%) 607.16 591.99 **
13D -1 29.79% 70.21% 0 1.04% 39.69% (38.65%) 0 0.00% 17.71% (17.71%) 609.50 591.99
55D 1 55.42% 44.58% 0 0.63% 6.98% (6.35%) 0 0.00% 3.13% (3.13%) 609.50 559.07
233D 1 74.06% 25.94% 0 0.63% 0.10% 0.52% 0 0.00% 0.10% (0.10%) 609.50 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
41.35% 57.92% 2.81% 38.54% 3.02% 54.79%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 46.25% 53.75% 0 26.98% 15.31% 11.67%
13W 1 62.92% 37.08% 0 15.21% 5.83% 9.38%
55W 1 71.25% 28.75% 0 10.73% 0.21% 10.52%
233W -1 43.75% 56.25% 0 1.04% 0.10% 0.94%

5. COB: Fri 27-Nov-09
Index Russell2000 - $RUT IdxMatch 2604 PriceUp -91.23%
Symbol RUT-X 577.21 NumCons 1995 VolumeUp -29.77%
Daily 98.95%
Adv Dec PUVU PUVD PDVU PDVD
3.81% 95.14% 1.80% 2.01% 32.73% 62.31%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.27% 93.73% -1 1.50% 77.39% (75.89%) -1 0.65% 59.70% (59.05%) 595.11 577.21 **
13D -1 18.20% 81.80% 0 1.50% 32.83% (31.33%) 0 0.50% 22.31% (21.80%) 605.44 576.73 **
55D -1 31.53% 68.47% 0 0.50% 11.63% (11.13%) 0 0.15% 7.57% (7.42%) 625.31 553.31
233D 1 49.47% 50.53% 0 0.35% 1.00% (0.65%) 0 0.05% 0.75% (0.70%) 625.31 342.59
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
25.41% 73.08% 4.01% 21.40% 5.61% 67.47%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.67% 70.33% 0 26.12% 19.65% 6.47%
13W -1 35.59% 64.41% 0 9.22% 12.03% (2.81%)
55W 1 47.72% 52.28% 0 6.27% 1.10% 5.16%
233W -1 28.02% 71.98% 0 0.90% 1.00% (0.10%)

6. COB: Fri 27-Nov-09
Index Russell3000 - $RUA IdxMatch 2601 PriceUp -92.52%
Symbol RUA-X 633.72 NumCons 2956 VolumeUp -44.35%
Daily 99.19%
Adv Dec PUVU PUVD PDVU PDVD
3.28% 95.91% 1.32% 1.96% 26.05% 69.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 6.80% 93.20% -1 1.39% 78.32% (76.93%) -1 0.54% 55.14% (54.60%) 645.83 629.54 **
13D -1 21.99% 78.01% 0 1.35% 35.05% (33.69%) 0 0.34% 20.81% (20.47%) 649.04 629.54
55D 1 39.28% 60.72% 0 0.54% 10.12% (9.57%) 0 0.10% 6.12% (6.02%) 649.04 597.13
233D 1 57.48% 42.52% 0 0.44% 0.71% (0.27%) 0 0.03% 0.54% (0.51%) 649.04 384.41
Weekly 98.68%
Adv Dec PUVU PUVD PDVU PDVD
30.62% 68.10% 3.62% 27.00% 4.77% 63.29%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 35.08% 64.92% 0 26.39% 18.23% 8.15%
13W 1 44.49% 55.51% 0 11.16% 10.01% 1.15%
55W 1 55.38% 44.62% 0 7.71% 0.81% 6.90%
233W -1 33.15% 66.85% 0 0.95% 0.71% 0.24%

7. COB: Fri 27-Nov-09
Index S&P400 - $MID IdxMatch 2009 PriceUp -94.50%
Symbol MID--X 683.79 NumCons 400 VolumeUp -68.50%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
2.75% 97.25% 0.00% 2.75% 15.75% 81.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.75% 94.25% -1 1.00% 82.75% (81.75%) -1 0.25% 53.00% (52.75%) 698.30 679.30 **
13D -1 21.75% 78.25% -1 0.75% 46.00% (45.25%) 0 0.00% 20.75% (20.75%) 713.73 679.30 **
55D 1 44.00% 56.00% 0 0.50% 10.00% (9.50%) 0 0.00% 3.50% (3.50%) 717.75 651.79
233D 1 65.75% 34.25% 0 0.50% 0.00% 0.50% 0 0.00% 0.00% 0.00% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
35.25% 64.25% 2.50% 32.75% 2.00% 62.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 36.75% 63.25% 0 20.75% 17.75% 3.00%
13W 1 50.75% 49.25% 0 8.75% 9.00% (0.25%)
55W 1 63.25% 36.75% 0 4.75% 0.25% 4.50%
233W -1 39.00% 61.00% 0 1.00% 0.25% 0.75%

8. COB: Fri 27-Nov-09
Index S&P600 - $SML IdxMatch 2721 PriceUp -91.83%
Symbol SML--X 305.38 NumCons 600 VolumeUp -40.50%
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
3.67% 95.67% 1.83% 1.83% 27.50% 68.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 5.50% 94.50% -1 1.33% 83.50% (82.17%) -1 0.50% 64.17% (63.67%) 314.79 305.38 **
13D -1 16.83% 83.17% 0 1.17% 36.33% (35.17%) 0 0.33% 24.00% (23.67%) 320.69 305.34 **
55D -1 34.67% 65.33% 0 0.67% 10.67% (10.00%) 0 0.17% 6.67% (6.50%) 329.73 294.26
233D 1 56.33% 43.67% 0 0.50% 0.17% 0.33% 0 0.00% 0.17% (0.17%) 329.73 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
25.83% 73.17% 2.83% 23.00% 5.33% 67.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.50% 70.50% 0 29.33% 18.67% 10.67%
13W -1 39.83% 60.17% 0 11.67% 10.33% 1.33%
55W 1 54.17% 45.83% 0 8.00% 0.33% 7.67%
233W -1 32.33% 67.67% 0 1.50% 0.33% 1.17%