The document provides daily and weekly market performance data for several major US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. It includes information on price changes, advancing and declining issues, various moving average levels, and high and low points reached for each index.

1. COB: Thu 06-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp -43.00%
Symbol OEX 463.47 NumCons 100 VolumeUp -7.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
28.00% 71.00% 14.00% 14.00% 32.00% 39.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.00% 62.00% 0 22.00% 46.00% (24.00%) 0 7.00% 30.00% (23.00%) 468.46 461.16
13D 1 63.00% 37.00% 1 19.00% 9.00% 10.00% 0 7.00% 3.00% 4.00% 468.46 442.15
55D 1 90.00% 10.00% 1 15.00% 0.00% 15.00% 0 4.00% 0.00% 4.00% 468.46 408.76
233D 1 59.00% 41.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 590.25 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 47.00% 14.00% 39.00% 5.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.00% 31.00% 1 56.00% 3.00% 53.00%
13W 1 91.00% 9.00% 1 34.00% 0.00% 34.00%
55W 1 53.00% 47.00% 0 1.00% 0.00% 1.00%
233W -1 27.00% 73.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 06-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp -51.00%
Symbol NDX--X 1600.29 NumCons 100 VolumeUp -1.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
24.00% 75.00% 14.00% 10.00% 35.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 22.00% 78.00% -1 20.00% 44.00% (24.00%) -1 8.00% 32.00% (24.00%) 1633.16 1595.36
13D 1 63.00% 37.00% 0 16.00% 8.00% 8.00% 0 7.00% 3.00% 4.00% 1633.16 1530.80
55D 1 84.00% 16.00% 0 12.00% 1.00% 11.00% 0 5.00% 0.00% 5.00% 1633.16 1350.95
233D 1 77.00% 23.00% 0 3.00% 1.00% 2.00% 0 0.00% 0.00% 0.00% 1824.61 1018.86
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
45.00% 53.00% 16.00% 29.00% 8.00% 45.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 70.00% 30.00% 1 52.00% 2.00% 50.00%
13W 1 84.00% 16.00% 1 36.00% 1.00% 35.00%
55W 1 75.00% 25.00% 0 6.00% 1.00% 5.00%
233W -1 48.00% 52.00% 0 0.00% 1.00% (1.00%)

3. COB: Thu 06-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp -31.80%
Symbol SP-500 997.08 NumCons 500 VolumeUp -12.60%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
33.60% 65.40% 16.40% 17.20% 26.80% 38.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.60% 62.40% 1 28.60% 33.80% (5.20%) 0 9.20% 20.40% (11.20%) 1008.00 992.49
13D 1 70.60% 29.40% 1 24.20% 5.80% 18.40% 0 7.60% 2.80% 4.80% 1008.00 943.22
55D 1 88.20% 11.80% 1 18.80% 0.80% 18.00% 0 4.60% 0.40% 4.20% 1008.00 869.32
233D 1 68.00% 32.00% 0 1.20% 0.40% 0.80% 0 0.20% 0.20% 0.00% 1274.42 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
60.60% 38.60% 19.00% 41.60% 7.00% 31.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.20% 24.80% 1 59.80% 3.40% 56.40%
13W 1 88.80% 11.20% 1 38.20% 1.20% 37.00%
55W 1 61.20% 38.80% 0 2.40% 0.40% 2.00%
233W -1 29.00% 71.00% 0 0.00% 0.40% (0.40%)

4. COB: Thu 06-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp -39.48%
Symbol RUI-X 545.75 NumCons 970 VolumeUp -4.23%
Daily 99.07%
Adv Dec PUVU PUVD PDVU PDVD
29.79% 69.28% 16.80% 12.99% 30.62% 38.66%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.53% 62.47% 1 31.55% 31.65% (0.10%) 0 9.59% 20.10% (10.52%) 552.05 543.32
13D 1 71.24% 28.76% 1 27.32% 6.08% 21.24% 0 7.73% 3.40% 4.33% 552.05 515.27
55D 1 87.84% 12.16% 1 21.55% 1.03% 20.52% 0 5.46% 0.62% 4.85% 552.05 474.10
233D 1 70.41% 29.59% 0 1.65% 0.31% 1.34% 0 0.31% 0.10% 0.21% 695.99 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
61.96% 37.42% 21.34% 40.62% 8.56% 28.87%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.60% 23.40% 1 61.24% 3.20% 58.04%
13W 1 88.66% 11.34% 1 41.75% 1.13% 40.62%
55W 1 64.02% 35.98% 0 4.23% 0.31% 3.92%
233W -1 33.61% 66.39% 0 0.93% 0.31% 0.62%

5. COB: Thu 06-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp -52.42%
Symbol RUT-X 557.62 NumCons 2007 VolumeUp -7.67%
Daily 98.11%
Adv Dec PUVU PUVD PDVU PDVD
22.82% 75.29% 12.71% 10.11% 32.49% 42.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.51% 74.49% 0 19.63% 41.31% (21.67%) 0 6.03% 29.50% (23.47%) 572.48 556.56
13D 1 51.07% 48.93% 0 16.19% 12.81% 3.39% 0 4.73% 8.32% (3.59%) 572.48 518.59
55D 1 74.19% 25.81% 0 10.81% 1.30% 9.52% 0 3.14% 0.90% 2.24% 572.48 473.54
233D 1 60.39% 39.61% 0 1.79% 0.00% 1.79% 0 0.55% 0.00% 0.55% 761.78 342.59
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
42.85% 56.15% 16.99% 25.86% 15.45% 40.71%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.40% 42.60% 1 47.48% 8.92% 38.57%
13W 1 75.88% 24.12% 1 30.14% 2.14% 28.00%
55W 1 55.16% 44.84% 0 6.48% 0.25% 6.23%
233W -1 29.30% 70.70% 0 1.64% 0.25% 1.40%

6. COB: Thu 06-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp -48.15%
Symbol RUA-X 582.42 NumCons 2978 VolumeUp -6.58%
Daily 98.42%
Adv Dec PUVU PUVD PDVU PDVD
25.12% 73.30% 14.04% 11.08% 31.87% 41.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.38% 70.62% 1 23.47% 38.18% (14.71%) 0 7.19% 26.43% (19.24%) 589.55 579.94
13D 1 57.62% 42.38% 1 19.78% 10.61% 9.17% 0 5.71% 6.72% (1.01%) 589.55 549.25
55D 1 78.64% 21.36% 1 14.27% 1.21% 13.06% 0 3.90% 0.81% 3.09% 589.55 505.11
233D 1 63.70% 36.30% 0 1.75% 0.10% 1.65% 0 0.47% 0.03% 0.44% 745.24 384.41
Weekly 99.13%
Adv Dec PUVU PUVD PDVU PDVD
49.06% 50.07% 18.40% 30.66% 13.20% 36.87%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.63% 36.37% 1 51.95% 7.05% 44.90%
13W 1 80.05% 19.95% 1 33.95% 1.81% 32.14%
55W 1 58.09% 41.91% 0 5.78% 0.27% 5.51%
233W -1 30.73% 69.27% 0 1.44% 0.27% 1.18%

7. COB: Thu 06-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp -41.00%
Symbol MID--X 638.50 NumCons 400 VolumeUp 2.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
29.00% 70.00% 18.50% 10.50% 32.00% 38.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.50% 62.50% 1 30.50% 31.00% (0.50%) 0 9.00% 19.00% (10.00%) 648.66 636.57
13D 1 71.25% 28.75% 1 27.00% 6.25% 20.75% 0 7.25% 4.50% 2.75% 648.66 590.02
55D 1 86.50% 13.50% 1 22.50% 0.75% 21.75% 0 6.50% 0.50% 6.00% 648.66 539.04
233D 1 70.75% 29.25% 0 1.25% 0.00% 1.25% 0 0.50% 0.00% 0.50% 809.79 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
61.50% 38.00% 18.50% 43.00% 9.25% 28.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 78.50% 21.50% 1 61.25% 3.00% 58.25%
13W 1 87.50% 12.50% 1 44.00% 0.75% 43.25%
55W 1 65.00% 35.00% 0 5.25% 0.00% 5.25%
233W -1 34.25% 65.75% 0 1.50% 0.00% 1.50%

8. COB: Thu 06-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp -50.17%
Symbol SML--X 296.16 NumCons 600 VolumeUp -13.17%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
24.00% 74.17% 12.67% 11.33% 29.83% 44.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.33% 70.67% 0 24.83% 40.67% (15.83%) 0 6.83% 29.33% (22.50%) 303.95 295.60
13D 1 60.50% 39.50% 0 20.83% 12.67% 8.17% 0 5.17% 8.67% (3.50%) 303.95 276.16
55D 1 77.83% 22.17% 0 14.00% 2.00% 12.00% 0 3.50% 1.50% 2.00% 303.95 251.81
233D 1 60.67% 39.33% 0 1.67% 0.00% 1.67% 0 0.50% 0.00% 0.50% 401.27 181.32
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
48.00% 51.50% 18.33% 29.67% 12.50% 39.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 64.17% 35.83% 1 52.50% 8.33% 44.17%
13W 1 79.67% 20.33% 1 37.00% 2.17% 34.83%
55W 1 57.17% 42.83% 0 5.33% 0.17% 5.17%
233W -1 32.50% 67.50% 0 1.33% 0.17% 1.17%