SlideShare a Scribd company logo

MARKET INDEX SUMMARY

•
•
M
macavity_d_katt
TechnologyBusiness
1 of 8
Download to read offline
COB: Fri 19-Jun-09 Index S&P100 - $OEX IdxMatch 2222 PriceUp 5.00% Symbol OEX 430.43 NumCons 100 VolumeUp 69.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 52.00% 47.00% 42.00% 10.00% 42.00% 5.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 57.00% 43.00% 1 45.00% 18.00% 27.00% 0 13.00% 9.00% 4.00% 432.93 422.46 13D -1 42.00% 58.00% 0 18.00% 14.00% 4.00% 0 5.00% 6.00% (1.00%) 444.47 422.46 55D 1 78.00% 22.00% 0 8.00% 0.00% 8.00% 0 1.00% 0.00% 1.00% 444.47 384.27 233D -1 27.00% 73.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 25.00% 75.00% 16.00% 9.00% 52.00% 23.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 35.00% 65.00% 0 18.00% 30.00% (12.00%) 13W 1 76.00% 24.00% 0 8.00% 0.00% 8.00% 55W -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 233W -1 19.00% 81.00% 0 0.00% 0.00% 0.00%
COB: Fri 19-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2110 PriceUp 55.00% Symbol NDX--X 1471.23 NumCons 100 VolumeUp 71.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.00% 67.00% 10.00% 18.00% 4.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 68.00% 32.00% 1 39.00% 7.00% 32.00% 1 21.00% 3.00% 18.00% 1477.95 1439.38 13D 1 47.00% 53.00% 0 12.00% 4.00% 8.00% 0 4.00% 1.00% 3.00% 1511.94 1439.38 55D 1 78.00% 22.00% 0 6.00% 0.00% 6.00% 0 2.00% 0.00% 2.00% 1511.94 1268.79 233D 1 51.00% 49.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 22.00% 78.00% 12.00% 10.00% 44.00% 34.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 45.00% 55.00% 0 12.00% 20.00% (8.00%) 13W 1 81.00% 19.00% 0 6.00% 2.00% 4.00% 55W 1 45.00% 55.00% 0 0.00% 0.00% 0.00% 233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%
COB: Fri 19-Jun-09 Index S&P500 - $SPX IdxMatch 2733 PriceUp 13.60% Symbol SP-500 921.23 NumCons 500 VolumeUp 66.40% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 56.40% 42.80% 45.40% 11.00% 37.40% 5.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 51.40% 48.60% 0 36.00% 15.40% 20.60% 0 11.40% 8.00% 3.40% 927.09 903.78 13D -1 39.40% 60.60% 0 12.80% 12.60% 0.20% 0 2.80% 5.60% (2.80%) 956.23 903.78 55D 1 70.20% 29.80% 0 6.40% 0.80% 5.60% 0 1.60% 0.40% 1.20% 956.23 814.53 233D -1 29.80% 70.20% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 19.00% 80.60% 15.00% 4.00% 48.20% 32.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.80% 68.20% 0 14.00% 29.80% (15.80%) 13W 1 70.00% 30.00% 0 7.40% 1.00% 6.40% 55W -1 25.40% 74.60% 0 0.00% 0.00% 0.00% 233W -1 15.80% 84.20% 0 0.00% 0.00% 0.00%
COB: Fri 19-Jun-09 Index Russell1000 - $RUI IdxMatch 2574 PriceUp 16.86% Symbol RUI-X 502.68 NumCons 967 VolumeUp 48.29% Daily 98.97% Adv Dec PUVU PUVD PDVU PDVD 57.91% 41.05% 41.57% 16.34% 32.06% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 52.02% 47.98% 0 33.51% 14.17% 19.34% 0 12.20% 7.24% 4.96% 505.96 493.12 13D -1 38.68% 61.32% 0 11.48% 11.69% (0.21%) 0 2.90% 5.58% (2.69%) 522.51 493.12 55D 1 68.56% 31.44% 0 6.41% 1.03% 5.38% 0 1.86% 0.52% 1.34% 522.51 440.75 233D -1 32.47% 67.53% 0 0.31% 0.00% 0.31% 0 0.00% 0.00% 0.00% 716.82 362.27 Weekly 99.38% Adv Dec PUVU PUVD PDVU PDVD 19.44% 79.94% 13.44% 6.00% 45.92% 34.02% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.33% 68.67% 0 14.06% 31.85% (17.79%) 13W 1 69.29% 30.71% 0 7.96% 1.76% 6.20% 55W -1 26.68% 73.32% 0 0.31% 0.21% 0.10% 233W -1 16.86% 83.14% 0 0.10% 0.10% 0.00%
COB: Fri 19-Jun-09 Index Russell2000 - $RUT IdxMatch 2577 PriceUp 17.99% Symbol RUT-X 512.72 NumCons 1895 VolumeUp 74.25% Daily 97.31% Adv Dec PUVU PUVD PDVU PDVD 57.68% 39.63% 50.71% 6.91% 35.04% 4.59% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 55.36% 44.64% 1 40.63% 13.56% 27.07% 0 18.21% 8.02% 10.18% 517.62 499.17 13D -1 46.86% 53.14% 0 13.14% 10.08% 3.06% 0 5.75% 5.54% 0.21% 535.86 499.17 55D 1 67.44% 32.56% 0 7.92% 1.48% 6.44% 0 3.32% 0.84% 2.48% 535.86 431.69 233D -1 39.05% 60.95% 0 1.06% 0.11% 0.95% 0 0.32% 0.00% 0.32% 764.38 342.59 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 28.18% 70.87% 19.05% 9.13% 37.84% 32.98% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 40.95% 59.05% 0 16.94% 28.07% (11.13%) 13W 1 66.39% 33.61% 0 11.40% 3.64% 7.76% 55W -1 34.14% 65.86% 0 1.27% 0.69% 0.58% 233W -1 18.15% 81.85% 0 0.32% 0.53% (0.21%)
COB: Fri 19-Jun-09 Index Russell3000 - $RUA IdxMatch 2573 PriceUp 17.61% Symbol RUA-X 536.38 NumCons 2862 VolumeUp 65.55% Daily 97.87% Adv Dec PUVU PUVD PDVU PDVD 57.76% 40.11% 47.66% 10.06% 34.03% 6.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 54.23% 45.77% 0 38.23% 13.80% 24.42% 0 16.18% 7.76% 8.42% 539.99 526.02 13D -1 44.13% 55.87% 0 12.58% 10.62% 1.96% 0 4.79% 5.56% (0.77%) 557.51 526.02 55D 1 67.85% 32.15% 0 7.41% 1.33% 6.08% 0 2.83% 0.73% 2.10% 557.51 468.62 233D -1 36.86% 63.14% 0 0.80% 0.07% 0.73% 0 0.21% 0.00% 0.21% 766.82 384.41 Weekly 99.13% Adv Dec PUVU PUVD PDVU PDVD 25.23% 73.93% 17.16% 8.07% 40.57% 33.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 37.74% 62.26% 0 15.97% 29.32% (13.35%) 13W 1 67.40% 32.60% 0 10.24% 2.97% 7.27% 55W -1 31.66% 68.34% 0 0.94% 0.52% 0.42% 233W -1 17.71% 82.29% 0 0.24% 0.38% (0.14%)
COB: Fri 19-Jun-09 Index S&P400 - $MID IdxMatch 1986 PriceUp 12.50% Symbol MID--X 577.98 NumCons 400 VolumeUp 52.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 55.75% 43.25% 41.75% 14.00% 33.75% 9.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 52.25% 47.75% 0 40.00% 13.25% 26.75% 0 15.50% 7.25% 8.25% 583.19 565.20 13D -1 43.25% 56.75% 0 15.25% 10.75% 4.50% 0 4.50% 5.75% (1.25%) 604.26 565.20 55D 1 67.00% 33.00% 0 8.50% 0.75% 7.75% 0 2.75% 0.50% 2.25% 604.26 494.45 233D -1 39.75% 60.25% 0 0.75% 0.25% 0.50% 0 0.00% 0.00% 0.00% 828.09 397.97 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 23.75% 75.75% 16.00% 7.75% 41.25% 34.50% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 36.50% 63.50% 0 17.25% 31.25% (14.00%) 13W 1 68.00% 32.00% 0 10.50% 3.00% 7.50% 55W -1 33.00% 67.00% 0 1.00% 0.75% 0.25% 233W -1 21.00% 79.00% 0 0.50% 0.50% 0.00%
COB: Fri 19-Jun-09 Index S&P600 - $SML IdxMatch 2697 PriceUp 22.83% Symbol SML--X 269.70 NumCons 600 VolumeUp 73.83% Daily 98.67% Adv Dec PUVU PUVD PDVU PDVD 60.83% 37.83% 53.67% 7.00% 32.50% 5.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 57.67% 42.33% 1 45.33% 13.67% 31.67% 0 20.33% 8.17% 12.17% 272.14 262.01 13D -1 46.33% 53.67% 0 15.33% 10.67% 4.67% 0 6.50% 5.33% 1.17% 283.19 262.01 55D 1 67.83% 32.17% 0 9.33% 1.00% 8.33% 0 3.17% 0.33% 2.83% 283.19 227.95 233D -1 42.17% 57.83% 0 1.33% 0.00% 1.33% 0 0.17% 0.00% 0.17% 401.27 181.32 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 30.17% 69.00% 21.33% 8.83% 40.00% 28.83% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 41.33% 58.67% 0 17.67% 31.17% (13.50%) 13W 1 67.17% 32.83% 0 12.50% 3.33% 9.17% 55W -1 37.67% 62.33% 0 1.33% 0.67% 0.67% 233W -1 21.33% 78.67% 0 0.17% 0.67% (0.50%)

Recommended

Cob 20090819 1
Cob 20090819 1Cob 20090819 1
Cob 20090819 1macavity_d_katt
 
Cob 20090827 1
Cob 20090827 1Cob 20090827 1
Cob 20090827 1macavity_d_katt
 
Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1macavity_d_katt
 
Cob 20090826 1
Cob 20090826 1Cob 20090826 1
Cob 20090826 1macavity_d_katt
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1macavity_d_katt
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1macavity_d_katt
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1macavity_d_katt
 
Cob 20090706 1
Cob 20090706 1Cob 20090706 1
Cob 20090706 1macavity_d_katt
 

Recommended

Cob 20090819 1
Cob 20090819 1Cob 20090819 1
Cob 20090819 1macavity_d_katt
 
Cob 20090827 1
Cob 20090827 1Cob 20090827 1
Cob 20090827 1macavity_d_katt
 
Cob 20090806 1
Cob 20090806 1Cob 20090806 1
Cob 20090806 1macavity_d_katt
 
Cob 20090826 1
Cob 20090826 1Cob 20090826 1
Cob 20090826 1macavity_d_katt
 
Cob 20090605 1
Cob 20090605 1Cob 20090605 1
Cob 20090605 1macavity_d_katt
 
Cob 20090805 1
Cob 20090805 1Cob 20090805 1
Cob 20090805 1macavity_d_katt
 
Cob 20091022 1
Cob 20091022 1Cob 20091022 1
Cob 20091022 1macavity_d_katt
 
Cob 20090706 1
Cob 20090706 1Cob 20090706 1
Cob 20090706 1macavity_d_katt
 
Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1macavity_d_katt
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1macavity_d_katt
 
Cob 20090618 1
Cob 20090618 1Cob 20090618 1
Cob 20090618 1macavity_d_katt
 
Cob 20091013 1
Cob 20091013 1Cob 20091013 1
Cob 20091013 1macavity_d_katt
 
Cob 20090818 1
Cob 20090818 1Cob 20090818 1
Cob 20090818 1macavity_d_katt
 
Cob 20090825 1
Cob 20090825 1Cob 20090825 1
Cob 20090825 1macavity_d_katt
 
Cob 20090617 1
Cob 20090617 1Cob 20090617 1
Cob 20090617 1macavity_d_katt
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1macavity_d_katt
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1macavity_d_katt
 
Cob 20090828 1
Cob 20090828 1Cob 20090828 1
Cob 20090828 1macavity_d_katt
 
Cob 20090924 1
Cob 20090924 1Cob 20090924 1
Cob 20090924 1macavity_d_katt
 
Cob 20091020 1
Cob 20091020 1Cob 20091020 1
Cob 20091020 1macavity_d_katt
 
Cob 20090930 1
Cob 20090930 1Cob 20090930 1
Cob 20090930 1macavity_d_katt
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1macavity_d_katt
 
Cob 20090811 1
Cob 20090811 1Cob 20090811 1
Cob 20090811 1macavity_d_katt
 
Cob 20090626 1
Cob 20090626 1Cob 20090626 1
Cob 20090626 1macavity_d_katt
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1macavity_d_katt
 
Cob 20091104 1
Cob 20091104 1Cob 20091104 1
Cob 20091104 1macavity_d_katt
 
Cob 20091103 1
Cob 20091103 1Cob 20091103 1
Cob 20091103 1macavity_d_katt
 
Cob 20090804 1
Cob 20090804 1Cob 20090804 1
Cob 20090804 1macavity_d_katt
 
Cob 20081107 1
Cob 20081107 1Cob 20081107 1
Cob 20081107 1macavity_d_katt
 
Cob 20090917 1
Cob 20090917 1Cob 20090917 1
Cob 20090917 1macavity_d_katt
 

More Related Content

What's hot

What's hot (20)

Cob 20090522 1
Cob 20090522 1Cob 20090522 1
Cob 20090522 1
 
Cob 20090807 1
Cob 20090807 1Cob 20090807 1
Cob 20090807 1
 
Cob 20090618 1
Cob 20090618 1Cob 20090618 1
Cob 20090618 1
 
Cob 20091013 1
Cob 20091013 1Cob 20091013 1
Cob 20091013 1
 
Cob 20090818 1
Cob 20090818 1Cob 20090818 1
Cob 20090818 1
 
Cob 20090825 1
Cob 20090825 1Cob 20090825 1
Cob 20090825 1
 
Cob 20090617 1
Cob 20090617 1Cob 20090617 1
Cob 20090617 1
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20091124 1
Cob 20091124 1Cob 20091124 1
Cob 20091124 1
 
Cob 20090828 1
Cob 20090828 1Cob 20090828 1
Cob 20090828 1
 
Cob 20090924 1
Cob 20090924 1Cob 20090924 1
Cob 20090924 1
 
Cob 20091020 1
Cob 20091020 1Cob 20091020 1
Cob 20091020 1
 
Cob 20090930 1
Cob 20090930 1Cob 20090930 1
Cob 20090930 1
 
Cob 20080718 1
Cob 20080718 1Cob 20080718 1
Cob 20080718 1
 
Cob 20090811 1
Cob 20090811 1Cob 20090811 1
Cob 20090811 1
 
Cob 20090626 1
Cob 20090626 1Cob 20090626 1
Cob 20090626 1
 
Cob 20090722 1
Cob 20090722 1Cob 20090722 1
Cob 20090722 1
 
Cob 20091104 1
Cob 20091104 1Cob 20091104 1
Cob 20091104 1
 
Cob 20091103 1
Cob 20091103 1Cob 20091103 1
Cob 20091103 1
 
Cob 20090804 1
Cob 20090804 1Cob 20090804 1
Cob 20090804 1
 

Viewers also liked

Viewers also liked (18)

Cob 20081107 1
Cob 20081107 1Cob 20081107 1
Cob 20081107 1
 
Cob 20090917 1
Cob 20090917 1Cob 20090917 1
Cob 20090917 1
 
Cob 20080703 1
Cob 20080703 1Cob 20080703 1
Cob 20080703 1
 
Cob 20090520 1
Cob 20090520 1Cob 20090520 1
Cob 20090520 1
 
Cob 20080723 1
Cob 20080723 1Cob 20080723 1
Cob 20080723 1
 
Cob 20081029 1
Cob 20081029 1Cob 20081029 1
Cob 20081029 1
 
Cob 20090529 1
Cob 20090529 1Cob 20090529 1
Cob 20090529 1
 
Cob 20080716 1
Cob 20080716 1Cob 20080716 1
Cob 20080716 1
 
Cob 20090629 1
Cob 20090629 1Cob 20090629 1
Cob 20090629 1
 
Cob 20090513 1
Cob 20090513 1Cob 20090513 1
Cob 20090513 1
 
Cob 20090713 1
Cob 20090713 1Cob 20090713 1
Cob 20090713 1
 
COB_20090210_1
COB_20090210_1COB_20090210_1
COB_20090210_1
 
Cob 20080630 1
Cob 20080630 1Cob 20080630 1
Cob 20080630 1
 
Cob 20090612 1
Cob 20090612 1Cob 20090612 1
Cob 20090612 1
 
Cob 20090707 1
Cob 20090707 1Cob 20090707 1
Cob 20090707 1
 
Cob 20091123 1
Cob 20091123 1Cob 20091123 1
Cob 20091123 1
 
COB_20090217_1
COB_20090217_1COB_20090217_1
COB_20090217_1
 
Cob 20081117 1
Cob 20081117 1Cob 20081117 1
Cob 20081117 1
 

Similar to MARKET INDEX SUMMARY

Similar to MARKET INDEX SUMMARY (19)

Cob 20090701 1
Cob 20090701 1Cob 20090701 1
Cob 20090701 1
 
Cob 20090610 1
Cob 20090610 1Cob 20090610 1
Cob 20090610 1
 
Cob 20090630 1
Cob 20090630 1Cob 20090630 1
Cob 20090630 1
 
Cob 20091210 1
Cob 20091210 1Cob 20091210 1
Cob 20091210 1
 
Cob 20090812 1
Cob 20090812 1Cob 20090812 1
Cob 20090812 1
 
Cob 20090624 1
Cob 20090624 1Cob 20090624 1
Cob 20090624 1
 
Cob 20090319 1
Cob 20090319 1Cob 20090319 1
Cob 20090319 1
 
Cob 20091209 1
Cob 20091209 1Cob 20091209 1
Cob 20091209 1
 
Cob 20090929 1
Cob 20090929 1Cob 20090929 1
Cob 20090929 1
 
Cob 20090813 1
Cob 20090813 1Cob 20090813 1
Cob 20090813 1
 
Cob 20090507 1
Cob 20090507 1Cob 20090507 1
Cob 20090507 1
 
Cob 20090604 1
Cob 20090604 1Cob 20090604 1
Cob 20090604 1
 
Cob 20091106 1
Cob 20091106 1Cob 20091106 1
Cob 20091106 1
 
Cob 20090731 1
Cob 20090731 1Cob 20090731 1
Cob 20090731 1
 
Cob 20090519 1
Cob 20090519 1Cob 20090519 1
Cob 20090519 1
 
Cob 20091007 1
Cob 20091007 1Cob 20091007 1
Cob 20091007 1
 
Cob 20091112 1
Cob 20091112 1Cob 20091112 1
Cob 20091112 1
 
Cob 20090814 1
Cob 20090814 1Cob 20090814 1
Cob 20090814 1
 
Cob 20090724 1
Cob 20090724 1Cob 20090724 1
Cob 20090724 1
 

More from macavity_d_katt

More from macavity_d_katt (20)

Cob 20091210 2
Cob 20091210 2Cob 20091210 2
Cob 20091210 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091209 2
Cob 20091209 2Cob 20091209 2
Cob 20091209 2
 
Cob 20091208 2
Cob 20091208 2Cob 20091208 2
Cob 20091208 2
 
Cob 20091208 1
Cob 20091208 1Cob 20091208 1
Cob 20091208 1
 
Cob 20091207 1
Cob 20091207 1Cob 20091207 1
Cob 20091207 1
 
Cob 20091207 2
Cob 20091207 2Cob 20091207 2
Cob 20091207 2
 
Cob 20091204 2
Cob 20091204 2Cob 20091204 2
Cob 20091204 2
 
Cob 20091204 1
Cob 20091204 1Cob 20091204 1
Cob 20091204 1
 
Cob 20091203 1
Cob 20091203 1Cob 20091203 1
Cob 20091203 1
 
Cob 20091202 1
Cob 20091202 1Cob 20091202 1
Cob 20091202 1
 
Cob 20091201 1
Cob 20091201 1Cob 20091201 1
Cob 20091201 1
 
Cob 20091201 2
Cob 20091201 2Cob 20091201 2
Cob 20091201 2
 
Cob 20091130 2
Cob 20091130 2Cob 20091130 2
Cob 20091130 2
 
Cob 20091127 1
Cob 20091127 1Cob 20091127 1
Cob 20091127 1
 
Cob 20091127 2
Cob 20091127 2Cob 20091127 2
Cob 20091127 2
 
Cob 20091125 1
Cob 20091125 1Cob 20091125 1
Cob 20091125 1
 
Cob 20091120 1
Cob 20091120 1Cob 20091120 1
Cob 20091120 1
 
Cob 20091119 1
Cob 20091119 1Cob 20091119 1
Cob 20091119 1
 
Cob 20091118 1
Cob 20091118 1Cob 20091118 1
Cob 20091118 1
 

Recently uploaded

SQL Database Design For Developers at php[tek] 2024
SQL Database Design For Developers at php[tek] 2024SQL Database Design For Developers at php[tek] 2024
SQL Database Design For Developers at php[tek] 2024Scott Keck-Warren
 
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...HostedbyConfluent
 
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticscarlostorres15106
 
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024BookNet Canada
 
How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?XfilesPro
 
Maximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxMaximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxOnBoard
 
Scaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationScaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationRadu Cotescu
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure servicePooja Nehwal
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountPuma Security, LLC
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking MenDelhi Call girls
 
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024BookNet Canada
 
08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking MenDelhi Call girls
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitecturePixlogix Infotech
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Alan Dix
 
[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdfhans926745
 
Azure Monitor & Application Insight to monitor Infrastructure & Application
Azure Monitor & Application Insight to monitor Infrastructure & ApplicationAzure Monitor & Application Insight to monitor Infrastructure & Application
Azure Monitor & Application Insight to monitor Infrastructure & ApplicationAndikSusilo4
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphNeo4j
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesSinan KOZAK
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking MenDelhi Call girls
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerThousandEyes
 

Recently uploaded (20)

SQL Database Design For Developers at php[tek] 2024
SQL Database Design For Developers at php[tek] 2024SQL Database Design For Developers at php[tek] 2024
SQL Database Design For Developers at php[tek] 2024
 
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
Transforming Data Streams with Kafka Connect: An Introduction to Single Messa...
 
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmaticsKotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
Kotlin Multiplatform & Compose Multiplatform - Starter kit for pragmatics
 
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
#StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
 
How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?How to Remove Document Management Hurdles with X-Docs?
How to Remove Document Management Hurdles with X-Docs?
 
Maximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptxMaximizing Board Effectiveness 2024 Webinar.pptx
Maximizing Board Effectiveness 2024 Webinar.pptx
 
Scaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organizationScaling API-first – The story of a global engineering organization
Scaling API-first – The story of a global engineering organization
 
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure serviceWhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
WhatsApp 9892124323 ✓Call Girls In Kalyan ( Mumbai ) secure service
 
Breaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path MountBreaking the Kubernetes Kill Chain: Host Path Mount
Breaking the Kubernetes Kill Chain: Host Path Mount
 
08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men08448380779 Call Girls In Civil Lines Women Seeking Men
08448380779 Call Girls In Civil Lines Women Seeking Men
 
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
Transcript: #StandardsGoals for 2024: What’s new for BISAC - Tech Forum 2024
 
08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men08448380779 Call Girls In Friends Colony Women Seeking Men
08448380779 Call Girls In Friends Colony Women Seeking Men
 
Understanding the Laravel MVC Architecture
Understanding the Laravel MVC ArchitectureUnderstanding the Laravel MVC Architecture
Understanding the Laravel MVC Architecture
 
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...Swan(sea) Song – personal research during my six years at Swansea ... and bey...
Swan(sea) Song – personal research during my six years at Swansea ... and bey...
 
[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf[2024]Digital Global Overview Report 2024 Meltwater.pdf
[2024]Digital Global Overview Report 2024 Meltwater.pdf
 
Azure Monitor & Application Insight to monitor Infrastructure & Application
Azure Monitor & Application Insight to monitor Infrastructure & ApplicationAzure Monitor & Application Insight to monitor Infrastructure & Application
Azure Monitor & Application Insight to monitor Infrastructure & Application
 
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge GraphSIEMENS: RAPUNZEL – A Tale About Knowledge Graph
SIEMENS: RAPUNZEL – A Tale About Knowledge Graph
 
Unblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen FramesUnblocking The Main Thread Solving ANRs and Frozen Frames
Unblocking The Main Thread Solving ANRs and Frozen Frames
 
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
08448380779 Call Girls In Diplomatic Enclave Women Seeking Men
 
How to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected WorkerHow to Troubleshoot Apps for the Modern Connected Worker
How to Troubleshoot Apps for the Modern Connected Worker
 

MARKET INDEX SUMMARY

  • 1. COB: Fri 19-Jun-09 Index S&P100 - $OEX IdxMatch 2222 PriceUp 5.00% Symbol OEX 430.43 NumCons 100 VolumeUp 69.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 52.00% 47.00% 42.00% 10.00% 42.00% 5.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 57.00% 43.00% 1 45.00% 18.00% 27.00% 0 13.00% 9.00% 4.00% 432.93 422.46 13D -1 42.00% 58.00% 0 18.00% 14.00% 4.00% 0 5.00% 6.00% (1.00%) 444.47 422.46 55D 1 78.00% 22.00% 0 8.00% 0.00% 8.00% 0 1.00% 0.00% 1.00% 444.47 384.27 233D -1 27.00% 73.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 25.00% 75.00% 16.00% 9.00% 52.00% 23.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 35.00% 65.00% 0 18.00% 30.00% (12.00%) 13W 1 76.00% 24.00% 0 8.00% 0.00% 8.00% 55W -1 24.00% 76.00% 0 0.00% 0.00% 0.00% 233W -1 19.00% 81.00% 0 0.00% 0.00% 0.00%
  • 2. COB: Fri 19-Jun-09 Index Nasdaq100 - $NDX IdxMatch 2110 PriceUp 55.00% Symbol NDX--X 1471.23 NumCons 100 VolumeUp 71.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 77.00% 22.00% 67.00% 10.00% 18.00% 4.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 68.00% 32.00% 1 39.00% 7.00% 32.00% 1 21.00% 3.00% 18.00% 1477.95 1439.38 13D 1 47.00% 53.00% 0 12.00% 4.00% 8.00% 0 4.00% 1.00% 3.00% 1511.94 1439.38 55D 1 78.00% 22.00% 0 6.00% 0.00% 6.00% 0 2.00% 0.00% 2.00% 1511.94 1268.79 233D 1 51.00% 49.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 22.00% 78.00% 12.00% 10.00% 44.00% 34.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W 1 45.00% 55.00% 0 12.00% 20.00% (8.00%) 13W 1 81.00% 19.00% 0 6.00% 2.00% 4.00% 55W 1 45.00% 55.00% 0 0.00% 0.00% 0.00% 233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%
  • 3. COB: Fri 19-Jun-09 Index S&P500 - $SPX IdxMatch 2733 PriceUp 13.60% Symbol SP-500 921.23 NumCons 500 VolumeUp 66.40% Daily 99.20% Adv Dec PUVU PUVD PDVU PDVD 56.40% 42.80% 45.40% 11.00% 37.40% 5.40% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 51.40% 48.60% 0 36.00% 15.40% 20.60% 0 11.40% 8.00% 3.40% 927.09 903.78 13D -1 39.40% 60.60% 0 12.80% 12.60% 0.20% 0 2.80% 5.60% (2.80%) 956.23 903.78 55D 1 70.20% 29.80% 0 6.40% 0.80% 5.60% 0 1.60% 0.40% 1.20% 956.23 814.53 233D -1 29.80% 70.20% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1313.15 666.79 Weekly 99.60% Adv Dec PUVU PUVD PDVU PDVD 19.00% 80.60% 15.00% 4.00% 48.20% 32.40% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.80% 68.20% 0 14.00% 29.80% (15.80%) 13W 1 70.00% 30.00% 0 7.40% 1.00% 6.40% 55W -1 25.40% 74.60% 0 0.00% 0.00% 0.00% 233W -1 15.80% 84.20% 0 0.00% 0.00% 0.00%
  • 4. COB: Fri 19-Jun-09 Index Russell1000 - $RUI IdxMatch 2574 PriceUp 16.86% Symbol RUI-X 502.68 NumCons 967 VolumeUp 48.29% Daily 98.97% Adv Dec PUVU PUVD PDVU PDVD 57.91% 41.05% 41.57% 16.34% 32.06% 9.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 52.02% 47.98% 0 33.51% 14.17% 19.34% 0 12.20% 7.24% 4.96% 505.96 493.12 13D -1 38.68% 61.32% 0 11.48% 11.69% (0.21%) 0 2.90% 5.58% (2.69%) 522.51 493.12 55D 1 68.56% 31.44% 0 6.41% 1.03% 5.38% 0 1.86% 0.52% 1.34% 522.51 440.75 233D -1 32.47% 67.53% 0 0.31% 0.00% 0.31% 0 0.00% 0.00% 0.00% 716.82 362.27 Weekly 99.38% Adv Dec PUVU PUVD PDVU PDVD 19.44% 79.94% 13.44% 6.00% 45.92% 34.02% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 31.33% 68.67% 0 14.06% 31.85% (17.79%) 13W 1 69.29% 30.71% 0 7.96% 1.76% 6.20% 55W -1 26.68% 73.32% 0 0.31% 0.21% 0.10% 233W -1 16.86% 83.14% 0 0.10% 0.10% 0.00%
  • 5. COB: Fri 19-Jun-09 Index Russell2000 - $RUT IdxMatch 2577 PriceUp 17.99% Symbol RUT-X 512.72 NumCons 1895 VolumeUp 74.25% Daily 97.31% Adv Dec PUVU PUVD PDVU PDVD 57.68% 39.63% 50.71% 6.91% 35.04% 4.59% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 55.36% 44.64% 1 40.63% 13.56% 27.07% 0 18.21% 8.02% 10.18% 517.62 499.17 13D -1 46.86% 53.14% 0 13.14% 10.08% 3.06% 0 5.75% 5.54% 0.21% 535.86 499.17 55D 1 67.44% 32.56% 0 7.92% 1.48% 6.44% 0 3.32% 0.84% 2.48% 535.86 431.69 233D -1 39.05% 60.95% 0 1.06% 0.11% 0.95% 0 0.32% 0.00% 0.32% 764.38 342.59 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 28.18% 70.87% 19.05% 9.13% 37.84% 32.98% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 40.95% 59.05% 0 16.94% 28.07% (11.13%) 13W 1 66.39% 33.61% 0 11.40% 3.64% 7.76% 55W -1 34.14% 65.86% 0 1.27% 0.69% 0.58% 233W -1 18.15% 81.85% 0 0.32% 0.53% (0.21%)
  • 6. COB: Fri 19-Jun-09 Index Russell3000 - $RUA IdxMatch 2573 PriceUp 17.61% Symbol RUA-X 536.38 NumCons 2862 VolumeUp 65.55% Daily 97.87% Adv Dec PUVU PUVD PDVU PDVD 57.76% 40.11% 47.66% 10.06% 34.03% 6.08% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 54.23% 45.77% 0 38.23% 13.80% 24.42% 0 16.18% 7.76% 8.42% 539.99 526.02 13D -1 44.13% 55.87% 0 12.58% 10.62% 1.96% 0 4.79% 5.56% (0.77%) 557.51 526.02 55D 1 67.85% 32.15% 0 7.41% 1.33% 6.08% 0 2.83% 0.73% 2.10% 557.51 468.62 233D -1 36.86% 63.14% 0 0.80% 0.07% 0.73% 0 0.21% 0.00% 0.21% 766.82 384.41 Weekly 99.13% Adv Dec PUVU PUVD PDVU PDVD 25.23% 73.93% 17.16% 8.07% 40.57% 33.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 37.74% 62.26% 0 15.97% 29.32% (13.35%) 13W 1 67.40% 32.60% 0 10.24% 2.97% 7.27% 55W -1 31.66% 68.34% 0 0.94% 0.52% 0.42% 233W -1 17.71% 82.29% 0 0.24% 0.38% (0.14%)
  • 7. COB: Fri 19-Jun-09 Index S&P400 - $MID IdxMatch 1986 PriceUp 12.50% Symbol MID--X 577.98 NumCons 400 VolumeUp 52.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 55.75% 43.25% 41.75% 14.00% 33.75% 9.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 52.25% 47.75% 0 40.00% 13.25% 26.75% 0 15.50% 7.25% 8.25% 583.19 565.20 13D -1 43.25% 56.75% 0 15.25% 10.75% 4.50% 0 4.50% 5.75% (1.25%) 604.26 565.20 55D 1 67.00% 33.00% 0 8.50% 0.75% 7.75% 0 2.75% 0.50% 2.25% 604.26 494.45 233D -1 39.75% 60.25% 0 0.75% 0.25% 0.50% 0 0.00% 0.00% 0.00% 828.09 397.97 Weekly 99.50% Adv Dec PUVU PUVD PDVU PDVD 23.75% 75.75% 16.00% 7.75% 41.25% 34.50% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 36.50% 63.50% 0 17.25% 31.25% (14.00%) 13W 1 68.00% 32.00% 0 10.50% 3.00% 7.50% 55W -1 33.00% 67.00% 0 1.00% 0.75% 0.25% 233W -1 21.00% 79.00% 0 0.50% 0.50% 0.00%
  • 8. COB: Fri 19-Jun-09 Index S&P600 - $SML IdxMatch 2697 PriceUp 22.83% Symbol SML--X 269.70 NumCons 600 VolumeUp 73.83% Daily 98.67% Adv Dec PUVU PUVD PDVU PDVD 60.83% 37.83% 53.67% 7.00% 32.50% 5.33% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D 1 57.67% 42.33% 1 45.33% 13.67% 31.67% 0 20.33% 8.17% 12.17% 272.14 262.01 13D -1 46.33% 53.67% 0 15.33% 10.67% 4.67% 0 6.50% 5.33% 1.17% 283.19 262.01 55D 1 67.83% 32.17% 0 9.33% 1.00% 8.33% 0 3.17% 0.33% 2.83% 283.19 227.95 233D -1 42.17% 57.83% 0 1.33% 0.00% 1.33% 0 0.17% 0.00% 0.17% 401.27 181.32 Weekly 99.00% Adv Dec PUVU PUVD PDVU PDVD 30.17% 69.00% 21.33% 8.83% 40.00% 28.83% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 41.33% 58.67% 0 17.67% 31.17% (13.50%) 13W 1 67.17% 32.83% 0 12.50% 3.33% 9.17% 55W -1 37.67% 62.33% 0 1.33% 0.67% 0.67% 233W -1 21.33% 78.67% 0 0.17% 0.67% (0.50%)