The document provides stock market index data from several US stock market indices as of June 24, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for indexes such as the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. The indexes showed mixed performance over various periods with advances outweighing declines in most cases on a daily basis but declines dominating on a weekly basis according to the data.

1. COB: Wed 24-Jun-09
Index S&P100 - $OEX IdxMatch 2221 PriceUp 32.00%
Symbol OEX 421.04 NumCons 100 VolumeUp -12.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
65.00% 33.00% 27.00% 38.00% 16.00% 17.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 50.00% 50.00% 0 11.00% 26.00% (15.00%) 0 5.00% 13.00% (8.00%) 429.14 416.75
13D -1 31.00% 69.00% 0 4.00% 20.00% (16.00%) 0 2.00% 12.00% (10.00%) 444.47 416.75
55D 1 55.00% 45.00% 0 2.00% 2.00% 0.00% 0 1.00% 1.00% 0.00% 444.47 384.27
233D -1 22.00% 78.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
14.00% 86.00% 1.00% 13.00% 2.00% 84.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 20.00% 80.00% -1 7.00% 58.00% (51.00%)
13W 1 56.00% 44.00% 0 4.00% 2.00% 2.00%
55W -1 18.00% 82.00% 0 0.00% 0.00% 0.00%
233W -1 17.00% 83.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 24-Jun-09
Index Nasdaq100 - $NDX IdxMatch 2109 PriceUp 82.00%
Symbol NDX--X 1447.06 NumCons 100 VolumeUp 6.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 9.00% 48.00% 43.00% 5.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.00% 27.00% 0 19.00% 14.00% 5.00% 0 5.00% 0.00% 5.00% 1459.10 1413.54
13D -1 28.00% 72.00% 0 4.00% 7.00% (3.00%) 0 2.00% 0.00% 2.00% 1511.94 1413.54
55D 1 71.00% 29.00% 0 3.00% 0.00% 3.00% 0 2.00% 0.00% 2.00% 1511.94 1268.79
233D 1 43.00% 57.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 77.00% 0.00% 22.00% 1.00% 76.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 20.00% 80.00% -1 5.00% 59.00% (54.00%)
13W 1 72.00% 28.00% 0 3.00% 2.00% 1.00%
55W 1 41.00% 59.00% 0 0.00% 0.00% 0.00%
233W -1 30.00% 70.00% 0 0.00% 0.00% 0.00%

3. COB: Wed 24-Jun-09
Index S&P500 - $SPX IdxMatch 2732 PriceUp 55.40%
Symbol SP-500 900.94 NumCons 500 VolumeUp -15.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
77.00% 21.60% 31.40% 45.60% 10.40% 11.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.60% 44.40% 0 11.00% 18.40% (7.40%) 0 3.60% 6.60% (3.00%) 918.13 888.86
13D -1 24.80% 75.20% 0 2.40% 11.60% (9.20%) 0 1.00% 5.20% (4.20%) 956.23 888.86
55D 1 52.60% 47.40% 0 1.60% 1.80% (0.20%) 0 0.60% 0.80% (0.20%) 956.23 814.53
233D -1 23.20% 76.80% 0 0.20% 0.00% 0.20% 0 0.00% 0.00% 0.00% 1313.15 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
15.60% 83.60% 1.20% 14.40% 2.00% 81.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.20% 83.80% -1 4.40% 60.40% (56.00%)
13W 1 52.80% 47.20% 0 2.40% 3.00% (0.60%)
55W -1 19.60% 80.40% 0 0.20% 0.00% 0.20%
233W -1 13.20% 86.80% 0 0.00% 0.00% 0.00%

4. COB: Wed 24-Jun-09
Index Russell1000 - $RUI IdxMatch 2573 PriceUp 57.60%
Symbol RUI-X 491.56 NumCons 967 VolumeUp -17.48%
Daily 98.76%
Adv Dec PUVU PUVD PDVU PDVD
78.18% 20.58% 30.61% 47.57% 10.03% 10.55%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 55.43% 44.57% 0 13.03% 17.48% (4.45%) 0 4.65% 6.41% (1.76%) 502.61 484.51
13D -1 24.20% 75.80% 0 3.21% 11.27% (8.07%) 0 1.34% 4.86% (3.52%) 522.51 484.51
55D 1 50.16% 49.84% 0 1.65% 2.38% (0.72%) 0 0.62% 1.14% (0.52%) 522.51 443.20
233D -1 24.92% 75.08% 0 0.31% 0.00% 0.31% 0 0.00% 0.00% 0.00% 716.82 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
16.55% 82.63% 1.34% 15.20% 1.96% 80.66%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 15.93% 84.07% -1 4.55% 60.70% (56.15%)
13W 1 50.88% 49.12% 0 2.38% 3.72% (1.34%)
55W -1 20.99% 79.01% 0 0.21% 0.21% 0.00%
233W -1 14.48% 85.52% 0 0.00% 0.10% (0.10%)

5. COB: Wed 24-Jun-09
Index Russell2000 - $RUT IdxMatch 2576 PriceUp 24.33%
Symbol RUT-X 494.95 NumCons 1895 VolumeUp -8.18%
Daily 96.89%
Adv Dec PUVU PUVD PDVU PDVD
60.58% 36.31% 27.49% 33.09% 16.83% 19.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 40.37% 59.63% 0 11.19% 26.97% (15.78%) 0 4.06% 13.56% (9.50%) 510.30 488.85
13D -1 24.17% 75.83% 0 3.64% 16.89% (13.25%) 0 1.69% 8.65% (6.97%) 532.90 488.85
55D 1 48.87% 51.13% 0 2.22% 2.74% (0.53%) 0 1.21% 1.53% (0.32%) 535.86 431.69
233D -1 31.08% 68.92% 0 0.53% 0.42% 0.11% 0 0.26% 0.26% 0.00% 764.38 342.59
Weekly 99.37%
Adv Dec PUVU PUVD PDVU PDVD
14.14% 85.22% 2.11% 12.03% 3.85% 81.37%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.26% 82.74% -1 5.33% 46.70% (41.37%)
13W 1 48.97% 51.03% 0 3.54% 5.70% (2.16%)
55W -1 27.44% 72.56% 0 0.58% 0.95% (0.37%)
233W -1 15.99% 84.01% 0 0.16% 0.74% (0.58%)

6. COB: Wed 24-Jun-09
Index Russell3000 - $RUA IdxMatch 2572 PriceUp 35.57%
Symbol RUA-X 523.98 NumCons 2862 VolumeUp -11.25%
Daily 97.52%
Adv Dec PUVU PUVD PDVU PDVD
66.53% 30.99% 28.55% 37.98% 14.57% 16.39%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 45.49% 54.51% 0 11.81% 23.76% (11.95%) 0 4.26% 11.15% (6.88%) 536.31 516.56
13D -1 24.21% 75.79% 0 3.49% 14.99% (11.50%) 0 1.57% 7.37% (5.80%) 557.51 516.56
55D 1 49.34% 50.66% 0 2.03% 2.62% (0.59%) 0 1.01% 1.40% (0.38%) 557.51 471.40
233D -1 29.04% 70.96% 0 0.45% 0.28% 0.17% 0 0.17% 0.17% 0.00% 766.82 384.41
Weekly 99.30%
Adv Dec PUVU PUVD PDVU PDVD
14.95% 84.35% 1.85% 13.10% 3.21% 81.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.81% 83.19% -1 5.07% 51.40% (46.33%)
13W 1 49.65% 50.35% 0 3.14% 5.00% (1.85%)
55W -1 25.30% 74.70% 0 0.45% 0.70% (0.24%)
233W -1 15.48% 84.52% 0 0.10% 0.52% (0.42%)

7. COB: Wed 24-Jun-09
Index S&P400 - $MID IdxMatch 1985 PriceUp 57.50%
Symbol MID--X 561.77 NumCons 400 VolumeUp -20.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
78.25% 20.75% 29.00% 49.25% 10.25% 10.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 46.25% 53.75% 0 10.25% 23.50% (13.25%) 0 3.25% 9.00% (5.75%) 577.98 551.13
13D -1 20.25% 79.75% 0 2.50% 13.75% (11.25%) 0 1.25% 4.75% (3.50%) 604.26 551.13
55D 1 47.75% 52.25% 0 1.00% 3.25% (2.25%) 0 0.75% 1.00% (0.25%) 604.26 499.82
233D -1 30.50% 69.50% 0 0.25% 0.25% 0.00% 0 0.00% 0.00% 0.00% 828.09 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
14.75% 84.75% 1.00% 13.75% 1.25% 83.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.00% 86.00% -1 3.75% 56.50% (52.75%)
13W 1 48.00% 52.00% 0 2.25% 4.25% (2.00%)
55W -1 25.50% 74.50% 0 0.50% 0.75% (0.25%)
233W -1 18.50% 81.50% 0 0.00% 0.50% (0.50%)

8. COB: Wed 24-Jun-09
Index S&P600 - $SML IdxMatch 2696 PriceUp 27.50%
Symbol SML--X 259.03 NumCons 600 VolumeUp -8.83%
Daily 97.67%
Adv Dec PUVU PUVD PDVU PDVD
62.50% 35.17% 29.00% 33.50% 15.33% 19.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 39.33% 60.67% 0 7.83% 31.83% (24.00%) 0 2.67% 17.50% (14.83%) 268.45 256.98
13D -1 21.17% 78.83% 0 3.17% 20.00% (16.83%) 0 1.00% 11.17% (10.17%) 281.42 256.98
55D -1 46.17% 53.83% 0 1.67% 4.17% (2.50%) 0 0.50% 2.67% (2.17%) 283.19 227.95
233D -1 32.83% 67.17% 0 0.33% 0.50% (0.17%) 0 0.00% 0.33% (0.33%) 401.27 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
9.67% 90.00% 1.33% 8.33% 3.83% 86.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 14.33% 85.67% -1 4.33% 48.33% (44.00%)
13W -1 47.17% 52.83% 0 3.17% 5.00% (1.83%)
55W -1 30.50% 69.50% 0 0.17% 0.83% (0.67%)
233W -1 19.33% 80.67% 0 0.00% 0.83% (0.83%)