The document provides market index data and statistics for several US stock market indices as of Tuesday, August 25, 2009. It includes details such as price changes, percentage of stocks trading higher or lower, moving average positions, and high and low points for 3-day, 13-day, 55-day and 233-day periods. The indices covered are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000.

1. COB: Tue 25-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp 11.00%
Symbol OEX 477.49 NumCons 100 VolumeUp 29.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.00% 34.00% 21.00% 30.00% 14.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 54.00% 4.00% 50.00% 0 16.00% 3.00% 13.00% 481.96 468.83
13D 1 91.00% 9.00% 1 43.00% 0.00% 43.00% 0 11.00% 0.00% 11.00% 481.96 455.02
55D 1 97.00% 3.00% 1 23.00% 0.00% 23.00% 0 8.00% 0.00% 8.00% 481.96 408.76
233D 1 74.00% 26.00% 0 6.00% 0.00% 6.00% 0 2.00% 0.00% 2.00% 566.86 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 45.00% 0.00% 55.00% 0.00% 45.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.00% 16.00% 1 54.00% 0.00% 54.00%
13W 1 98.00% 2.00% 1 38.00% 0.00% 38.00%
55W 1 66.00% 34.00% 0 1.00% 0.00% 1.00%
233W -1 31.00% 69.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 25-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp 19.00%
Symbol NDX--X 1639.90 NumCons 100 VolumeUp 23.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
58.00% 39.00% 34.00% 24.00% 26.00% 13.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.00% 33.00% 1 42.00% 10.00% 32.00% 0 14.00% 4.00% 10.00% 1655.25 1615.12
13D 1 82.00% 18.00% 1 24.00% 1.00% 23.00% 0 6.00% 1.00% 5.00% 1655.25 1563.14
55D 1 86.00% 14.00% 1 16.00% 0.00% 16.00% 0 3.00% 0.00% 3.00% 1655.25 1394.87
233D 1 81.00% 19.00% 0 7.00% 0.00% 7.00% 0 2.00% 0.00% 2.00% 1708.44 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
42.00% 58.00% 1.00% 41.00% 0.00% 58.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 70.00% 30.00% 1 28.00% 2.00% 26.00%
13W 1 85.00% 15.00% 1 22.00% 1.00% 21.00%
55W 1 77.00% 23.00% 0 5.00% 0.00% 5.00%
233W 1 48.00% 52.00% 0 2.00% 0.00% 2.00%

3. COB: Tue 25-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp 17.40%
Symbol SP-500 1028.00 NumCons 500 VolumeUp 23.00%
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
58.00% 40.60% 35.00% 23.00% 25.80% 14.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 73.20% 26.80% 1 47.40% 4.80% 42.60% 0 15.20% 3.00% 12.20% 1037.75 1009.06
13D 1 88.00% 12.00% 1 32.00% 0.40% 31.60% 0 9.60% 0.20% 9.40% 1037.75 978.51
55D 1 92.00% 8.00% 1 21.60% 0.00% 21.60% 0 5.80% 0.00% 5.80% 1037.75 869.32
233D 1 77.60% 22.40% 0 4.40% 0.00% 4.40% 0 1.20% 0.00% 1.20% 1221.15 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
50.80% 48.80% 0.40% 50.40% 0.00% 48.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 78.80% 21.20% 1 45.00% 1.20% 43.80%
13W 1 92.20% 7.80% 1 34.00% 0.20% 33.80%
55W 1 71.20% 28.80% 0 2.40% 0.00% 2.40%
233W -1 31.00% 69.00% 0 0.40% 0.00% 0.40%

4. COB: Tue 25-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp 19.11%
Symbol RUI-X 562.27 NumCons 968 VolumeUp 14.98%
Daily 98.45%
Adv Dec PUVU PUVD PDVU PDVD
58.78% 39.67% 32.85% 25.93% 23.86% 15.81%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 70.56% 29.44% 1 44.52% 7.64% 36.88% 0 16.12% 3.20% 12.91% 567.57 551.20
13D 1 83.47% 16.53% 1 29.13% 1.55% 27.58% 0 10.23% 0.83% 9.40% 567.57 535.41
55D 1 89.26% 10.74% 1 20.04% 0.21% 19.83% 0 7.02% 0.21% 6.82% 567.57 474.10
233D 1 77.27% 22.73% 0 4.34% 0.00% 4.34% 0 1.24% 0.00% 1.24% 665.96 362.27
Weekly 98.97%
Adv Dec PUVU PUVD PDVU PDVD
50.52% 48.45% 0.72% 49.79% 0.21% 48.24%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.17% 25.83% 1 41.53% 2.48% 39.05%
13W 1 89.46% 10.54% 1 31.61% 0.41% 31.20%
55W 1 70.76% 29.24% 0 3.51% 0.00% 3.51%
233W -1 35.95% 64.05% 0 1.24% 0.00% 1.24%

5. COB: Tue 25-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp 12.06%
Symbol RUT-X 583.22 NumCons 2006 VolumeUp -8.67%
Daily 96.71%
Adv Dec PUVU PUVD PDVU PDVD
54.44% 42.27% 25.47% 28.86% 18.49% 23.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 65.30% 34.70% 1 36.39% 10.72% 25.67% 0 15.65% 5.08% 10.57% 588.05 571.66
13D 1 73.73% 26.27% 1 22.38% 2.69% 19.69% 0 9.12% 1.20% 7.93% 588.05 546.96
55D 1 79.66% 20.34% 1 14.21% 0.95% 13.26% 0 6.23% 0.45% 5.78% 588.05 473.54
233D 1 68.79% 31.21% 0 3.99% 0.05% 3.94% 0 1.74% 0.05% 1.69% 724.66 342.59
Weekly 98.50%
Adv Dec PUVU PUVD PDVU PDVD
48.01% 50.50% 2.69% 45.31% 0.80% 49.70%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.45% 32.55% 1 29.21% 3.59% 25.62%
13W 1 79.46% 20.54% 1 20.09% 0.80% 19.29%
55W 1 63.71% 36.29% 0 4.34% 0.10% 4.24%
233W -1 32.35% 67.65% 0 0.90% 0.10% 0.80%

6. COB: Tue 25-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp 14.32%
Symbol RUA-X 600.75 NumCons 2975 VolumeUp -1.01%
Daily 97.28%
Adv Dec PUVU PUVD PDVU PDVD
55.83% 41.45% 27.87% 27.90% 20.24% 21.21%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.99% 33.01% 1 39.03% 9.71% 29.31% 0 15.80% 4.44% 11.36% 606.35 588.67
13D 1 76.91% 23.09% 1 24.57% 2.32% 22.25% 0 9.48% 1.08% 8.40% 606.35 571.43
55D 1 82.79% 17.21% 1 16.10% 0.71% 15.39% 0 6.49% 0.37% 6.12% 606.35 505.11
233D 1 71.60% 28.40% 0 4.10% 0.03% 4.07% 0 1.58% 0.03% 1.55% 714.20 384.41
Weekly 98.66%
Adv Dec PUVU PUVD PDVU PDVD
48.81% 49.85% 2.05% 46.76% 0.61% 49.24%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.65% 30.35% 1 33.21% 3.23% 29.98%
13W 1 82.72% 17.28% 1 23.83% 0.67% 23.16%
55W 1 66.05% 33.95% 0 4.07% 0.07% 4.00%
233W -1 33.55% 66.45% 0 1.01% 0.07% 0.94%

7. COB: Tue 25-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp 22.50%
Symbol MID--X 660.17 NumCons 400 VolumeUp 1.50%
Daily 97.75%
Adv Dec PUVU PUVD PDVU PDVD
60.25% 37.50% 31.50% 28.50% 18.00% 19.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.50% 28.50% 1 42.75% 7.00% 35.75% 0 16.50% 3.00% 13.50% 666.01 647.07
13D 1 82.00% 18.00% 1 27.25% 2.50% 24.75% 0 10.25% 1.00% 9.25% 666.01 626.93
55D 1 88.25% 11.75% 1 20.00% 0.00% 20.00% 0 8.25% 0.00% 8.25% 666.01 539.04
233D 1 78.50% 21.50% 0 4.75% 0.00% 4.75% 0 1.25% 0.00% 1.25% 774.68 397.97
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
50.25% 48.50% 1.00% 49.25% 0.50% 48.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.50% 26.50% 1 37.25% 3.75% 33.50%
13W 1 88.00% 12.00% 1 30.25% 0.00% 30.25%
55W 1 71.50% 28.50% 0 4.75% 0.00% 4.75%
233W -1 37.50% 62.50% 0 2.00% 0.00% 2.00%

8. COB: Tue 25-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp 20.17%
Symbol SML--X 308.47 NumCons 600 VolumeUp 3.50%
Daily 97.17%
Adv Dec PUVU PUVD PDVU PDVD
58.67% 38.50% 31.33% 27.33% 19.00% 19.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.50% 28.50% 1 42.00% 9.33% 32.67% 0 14.50% 4.33% 10.17% 311.30 302.05
13D 1 78.33% 21.67% 1 25.50% 2.50% 23.00% 0 7.00% 1.33% 5.67% 311.30 290.52
55D 1 83.33% 16.67% 1 16.00% 0.50% 15.50% 0 4.33% 0.33% 4.00% 311.30 252.11
233D 1 70.50% 29.50% 0 3.83% 0.00% 3.83% 0 1.00% 0.00% 1.00% 382.75 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
54.33% 45.00% 1.83% 52.50% 0.50% 44.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 71.83% 28.17% 1 31.67% 3.17% 28.50%
13W 1 83.50% 16.50% 1 22.50% 0.50% 22.00%
55W 1 64.67% 35.33% 0 3.83% 0.00% 3.83%
233W -1 35.33% 64.67% 0 0.67% 0.00% 0.67%