The document provides stock market index data from November 2, 2009 for several major US stock indexes including the S&P 500, Nasdaq 100, Dow Jones Industrial Average, Russell 1000, Russell 2000, and Russell 3000. It includes daily and weekly statistics such as percentage of advancers and decliners, moving average levels, and high and low percentages.

1. COB: Mon 02-Nov-09
Index S&P100 - $OEX IdxMatch 2243 PriceUp 52.00%
Symbol OEX 485.15 NumCons 100 VolumeUp -80.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 23.00% 7.00% 68.00% 2.00% 21.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 28.00% 72.00% -1 4.00% 55.00% (51.00%) 0 2.00% 10.00% (8.00%) 496.26 479.01
13D -1 22.00% 78.00% -1 0.00% 40.00% (40.00%) 0 0.00% 6.00% (6.00%) 509.00 479.01
55D 1 46.00% 54.00% 0 0.00% 11.00% (11.00%) 0 0.00% 4.00% (4.00%) 509.00 455.02
233D 1 66.00% 34.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.00 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
75.00% 23.00% 0.00% 75.00% 0.00% 23.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 29.00% 71.00% -1 0.00% 37.00% (37.00%)
13W 1 56.00% 44.00% 0 0.00% 10.00% (10.00%)
55W 1 61.00% 39.00% 0 0.00% 0.00% 0.00%
233W -1 40.00% 60.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 02-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2131 PriceUp 45.00%
Symbol NDX--X 1672.91 NumCons 100 VolumeUp -43.00%
Daily 97.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 26.00% 16.00% 55.00% 11.00% 15.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.00% 70.00% -1 7.00% 56.00% (49.00%) 0 4.00% 10.00% (6.00%) 1714.36 1652.44
13D -1 19.00% 81.00% -1 1.00% 49.00% (48.00%) 0 1.00% 8.00% (7.00%) 1780.83 1652.44
55D -1 34.00% 66.00% 0 1.00% 14.00% (13.00%) 0 0.00% 4.00% (4.00%) 1780.83 1563.14
233D 1 73.00% 27.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1780.83 1040.41
Weekly 97.00%
Adv Dec PUVU PUVD PDVU PDVD
71.00% 26.00% 0.00% 71.00% 0.00% 26.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 21.00% 79.00% -1 1.00% 43.00% (42.00%)
13W 1 43.00% 57.00% 0 1.00% 13.00% (12.00%)
55W 1 70.00% 30.00% 0 1.00% 0.00% 1.00%
233W 1 46.00% 54.00% 0 0.00% 0.00% 0.00%

3. COB: Mon 02-Nov-09
Index S&P500 - $SPX IdxMatch 2764 PriceUp 41.00%
Symbol SP-500 1042.88 NumCons 500 VolumeUp -53.00%
Daily 97.80%
Adv Dec PUVU PUVD PDVU PDVD
69.40% 28.40% 14.80% 54.60% 7.60% 20.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 32.20% 67.80% -1 8.80% 54.60% (45.80%) 0 2.40% 11.00% (8.60%) 1066.83 1029.38
13D -1 17.40% 82.60% -1 1.20% 45.40% (44.20%) 0 0.20% 8.60% (8.40%) 1101.36 1029.38
55D -1 46.60% 53.40% 0 0.60% 13.80% (13.20%) 0 0.00% 4.40% (4.40%) 1101.36 978.51
233D 1 70.20% 29.80% 0 0.20% 0.20% 0.00% 0 0.00% 0.20% (0.20%) 1101.36 666.79
Weekly 97.80%
Adv Dec PUVU PUVD PDVU PDVD
69.40% 28.40% 0.00% 69.40% 0.00% 28.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 23.00% 77.00% -1 1.20% 42.40% (41.20%)
13W 1 54.80% 45.20% 0 0.40% 11.40% (11.00%)
55W 1 65.80% 34.20% 0 0.00% 0.20% (0.20%)
233W -1 36.00% 64.00% 0 0.00% 0.20% (0.20%)

4. COB: Mon 02-Nov-09
Index Russell1000 - $RUI IdxMatch 2607 PriceUp 30.50%
Symbol RUI-X 570.03 NumCons 964 VolumeUp -42.12%
Daily 98.13%
Adv Dec PUVU PUVD PDVU PDVD
64.32% 33.82% 16.49% 47.82% 11.51% 22.30%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 29.25% 70.75% -1 7.88% 55.39% (47.51%) 0 2.49% 13.28% (10.79%) 583.34 562.49
13D -1 15.15% 84.85% -1 1.24% 49.38% (48.13%) 0 0.52% 11.10% (10.58%) 604.08 562.49
55D -1 40.98% 59.02% 0 0.62% 15.25% (14.63%) 0 0.00% 4.88% (4.88%) 604.08 535.41
233D 1 67.43% 32.57% 0 0.41% 0.41% 0.00% 0 0.00% 0.31% (0.31%) 604.08 362.27
Weekly 98.13%
Adv Dec PUVU PUVD PDVU PDVD
64.32% 33.82% 0.21% 64.11% 0.00% 33.82%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 19.29% 80.71% -1 1.24% 47.51% (46.27%)
13W 1 48.13% 51.87% 0 0.52% 13.28% (12.76%)
55W 1 63.80% 36.20% 0 0.31% 0.41% (0.10%)
233W -1 37.76% 62.24% 0 0.00% 0.31% (0.31%)

5. COB: Mon 02-Nov-09
Index Russell2000 - $RUT IdxMatch 2609 PriceUp -8.27%
Symbol RUT-X 562.40 NumCons 1994 VolumeUp -38.37%
Daily 97.04%
Adv Dec PUVU PUVD PDVU PDVD
44.38% 52.66% 13.19% 31.19% 16.15% 36.51%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 23.92% 76.08% -1 8.98% 57.57% (48.60%) 0 3.46% 22.77% (19.31%) 581.54 553.31
13D -1 13.34% 86.66% -1 1.96% 52.06% (50.10%) 0 0.95% 20.11% (19.16%) 624.13 553.31
55D -1 24.37% 75.63% 0 1.10% 24.27% (23.17%) 0 0.60% 9.48% (8.88%) 625.31 546.96
233D 1 47.99% 52.01% 0 0.70% 1.76% (1.05%) 0 0.50% 0.70% (0.20%) 625.31 342.59
Weekly 97.04%
Adv Dec PUVU PUVD PDVU PDVD
44.38% 52.66% 0.20% 44.18% 0.05% 52.61%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.40% 83.60% -1 1.91% 51.15% (49.25%)
13W -1 28.13% 71.87% 0 1.00% 21.31% (20.31%)
55W 1 45.69% 54.31% 0 0.65% 1.25% (0.60%)
233W -1 26.18% 73.82% 0 0.20% 1.05% (0.85%)

6. COB: Mon 02-Nov-09
Index Russell3000 - $RUA IdxMatch 2606 PriceUp 4.33%
Symbol RUA-X 606.69 NumCons 2959 VolumeUp -39.61%
Daily 97.40%
Adv Dec PUVU PUVD PDVU PDVD
50.86% 46.54% 14.26% 36.60% 14.63% 31.90%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 25.65% 74.35% -1 8.62% 56.88% (48.26%) 0 3.14% 19.67% (16.53%) 621.34 598.54
13D -1 13.92% 86.08% -1 1.72% 51.17% (49.44%) 0 0.81% 17.17% (16.36%) 645.10 598.54
55D -1 29.77% 70.23% 0 0.95% 21.36% (20.41%) 0 0.41% 7.98% (7.57%) 645.10 571.43
233D 1 54.31% 45.69% 0 0.61% 1.32% (0.71%) 0 0.34% 0.57% (0.24%) 645.10 384.41
Weekly 97.40%
Adv Dec PUVU PUVD PDVU PDVD
50.86% 46.54% 0.20% 50.66% 0.03% 46.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 17.34% 82.66% -1 1.69% 49.95% (48.26%)
13W 1 34.64% 65.36% 0 0.84% 18.72% (17.88%)
55W 1 51.57% 48.43% 0 0.54% 0.98% (0.44%)
233W -1 29.98% 70.02% 0 0.14% 0.81% (0.68%)

7. COB: Mon 02-Nov-09
Index S&P400 - $MID IdxMatch 2012 PriceUp 18.00%
Symbol MID--X 662.16 NumCons 400 VolumeUp -34.50%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
58.50% 40.50% 17.50% 41.00% 14.75% 25.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.50% 75.50% -1 7.00% 63.25% (56.25%) 0 2.50% 17.75% (15.25%) 679.74 651.79
13D -1 13.50% 86.50% -1 1.50% 57.50% (56.00%) 0 0.75% 15.25% (14.50%) 717.75 651.79
55D -1 34.25% 65.75% 0 1.00% 18.75% (17.75%) 0 0.00% 6.50% (6.50%) 717.75 626.93
233D 1 63.00% 37.00% 0 0.75% 0.00% 0.75% 0 0.00% 0.00% 0.00% 717.75 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
58.50% 40.50% 0.25% 58.25% 0.00% 40.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 16.25% 83.75% -1 1.50% 56.50% (55.00%)
13W -1 40.75% 59.25% 0 1.00% 16.50% (15.50%)
55W 1 60.50% 39.50% 0 0.75% 0.00% 0.75%
233W -1 37.00% 63.00% 0 0.00% 0.00% 0.00%

8. COB: Mon 02-Nov-09
Index S&P600 - $SML IdxMatch 2727 PriceUp -18.17%
Symbol SML--X 298.69 NumCons 600 VolumeUp -31.83%
Daily 97.83%
Adv Dec PUVU PUVD PDVU PDVD
39.83% 58.00% 15.00% 24.83% 18.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.33% 82.67% -1 7.50% 63.50% (56.00%) 0 2.33% 22.50% (20.17%) 308.69 294.26
13D -1 11.17% 88.83% -1 2.17% 55.83% (53.67%) 0 1.00% 19.67% (18.67%) 329.73 294.26
55D -1 27.33% 72.67% 0 0.83% 26.17% (25.33%) 0 0.50% 9.00% (8.50%) 329.73 290.52
233D 1 50.33% 49.67% 0 0.67% 1.50% (0.83%) 0 0.50% 0.33% 0.17% 329.73 181.32
Weekly 97.83%
Adv Dec PUVU PUVD PDVU PDVD
39.83% 58.00% 0.00% 39.83% 0.00% 58.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 13.50% 86.50% -1 2.17% 55.50% (53.33%)
13W -1 32.00% 68.00% 0 0.83% 23.33% (22.50%)
55W 1 47.00% 53.00% 0 0.67% 0.83% (0.17%)
233W -1 28.17% 71.83% 0 0.17% 0.67% (0.50%)