The document provides stock market index data for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 as of September 30, 2009. It includes information such as the daily percentage of advancing and declining stocks, moving average data, high/low percentages and breakout information.

1. COB: Wed 30-Sep-09
Index S&P100 - $OEX IdxMatch 2251 PriceUp -38.00%
Symbol OEX 488.35 NumCons 100 VolumeUp 72.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
31.00% 69.00% 27.00% 4.00% 59.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 31.00% 69.00% 0 12.00% 42.00% (30.00%) 0 4.00% 8.00% (4.00%) 494.50 484.06
13D 1 46.00% 54.00% 0 5.00% 21.00% (16.00%) 0 2.00% 7.00% (5.00%) 499.01 479.06
55D 1 86.00% 14.00% 0 4.00% 1.00% 3.00% 0 1.00% 0.00% 1.00% 499.01 426.93
233D 1 80.00% 20.00% 0 4.00% 0.00% 4.00% 0 1.00% 0.00% 1.00% 499.01 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
66.00% 32.00% 3.00% 63.00% 2.00% 30.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.00% 40.00% 0 15.00% 16.00% (1.00%)
13W 1 86.00% 14.00% 0 11.00% 0.00% 11.00%
55W 1 75.00% 25.00% 0 2.00% 0.00% 2.00%
233W -1 36.00% 64.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 30-Sep-09
Index Nasdaq100 - $NDX IdxMatch 2139 PriceUp 7.00%
Symbol NDX--X 1718.99 NumCons 100 VolumeUp 75.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
53.00% 46.00% 49.00% 4.00% 38.00% 8.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 51.00% 49.00% 0 27.00% 36.00% (9.00%) 0 8.00% 3.00% 5.00% 1733.79 1691.76
13D 1 64.00% 36.00% 0 13.00% 20.00% (7.00%) 0 3.00% 2.00% 1.00% 1754.54 1673.13
55D 1 90.00% 10.00% 0 9.00% 1.00% 8.00% 0 1.00% 0.00% 1.00% 1754.54 1470.09
233D 1 91.00% 9.00% 0 8.00% 0.00% 8.00% 0 1.00% 0.00% 1.00% 1754.54 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 14.00% 3.00% 83.00% 1.00% 13.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 0 23.00% 13.00% 10.00%
13W 1 91.00% 9.00% 0 15.00% 1.00% 14.00%
55W 1 90.00% 10.00% 0 3.00% 0.00% 3.00%
233W 1 58.00% 42.00% 0 1.00% 0.00% 1.00%

3. COB: Wed 30-Sep-09
Index S&P500 - $SPX IdxMatch 2775 PriceUp -33.00%
Symbol SP-500 1057.08 NumCons 500 VolumeUp 64.20%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
33.20% 66.20% 27.80% 5.40% 54.00% 12.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.00% 59.00% 0 23.20% 30.20% (7.00%) 0 7.40% 7.60% (0.20%) 1069.62 1045.38
13D 1 53.80% 46.20% 0 8.40% 14.80% (6.40%) 0 3.00% 4.40% (1.40%) 1080.15 1035.00
55D 1 85.40% 14.60% 0 6.40% 0.60% 5.80% 0 1.80% 0.20% 1.60% 1080.15 910.15
233D 1 83.20% 16.80% 0 5.40% 0.00% 5.40% 0 1.60% 0.00% 1.60% 1080.15 666.79
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
74.80% 24.20% 3.00% 71.80% 1.80% 22.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.20% 32.80% 0 16.60% 11.80% 4.80%
13W 1 86.60% 13.40% 0 12.80% 0.60% 12.20%
55W 1 78.60% 21.40% 0 3.00% 0.00% 3.00%
233W -1 37.20% 62.80% 0 0.40% 0.00% 0.40%

4. COB: Wed 30-Sep-09
Index Russell1000 - $RUI IdxMatch 2617 PriceUp -29.55%
Symbol RUI-X 579.97 NumCons 968 VolumeUp 51.24%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
34.81% 64.36% 27.79% 7.02% 47.42% 16.94%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.59% 53.41% 0 29.65% 25.93% 3.72% 0 8.26% 7.33% 0.93% 586.71 572.51
13D 1 57.23% 42.77% 0 10.12% 12.60% (2.48%) 0 2.89% 4.24% (1.34%) 592.69 567.36
55D 1 86.78% 13.22% 0 7.64% 0.52% 7.13% 0 1.96% 0.10% 1.86% 592.69 494.39
233D 1 83.78% 16.22% 0 5.89% 0.00% 5.89% 0 1.55% 0.00% 1.55% 592.69 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
78.51% 20.87% 3.62% 74.90% 1.55% 19.32%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.63% 30.37% 0 18.70% 10.54% 8.16%
13W 1 87.81% 12.19% 0 14.36% 0.52% 13.84%
55W 1 78.82% 21.18% 0 3.93% 0.00% 3.93%
233W -1 41.94% 58.06% 0 1.14% 0.00% 1.14%

5. COB: Wed 30-Sep-09
Index Russell2000 - $RUT IdxMatch 2619 PriceUp -49.03%
Symbol RUT-X 604.28 NumCons 2001 VolumeUp 44.13%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
24.89% 73.86% 17.39% 7.45% 54.02% 19.84%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.83% 69.17% 0 16.49% 36.48% (19.99%) 0 4.95% 17.64% (12.69%) 616.98 597.19
13D -1 42.78% 57.22% 0 7.10% 17.69% (10.59%) 0 2.00% 7.25% (5.25%) 625.31 588.03
55D 1 70.11% 29.89% 0 4.30% 2.25% 2.05% 0 1.20% 1.40% (0.20%) 625.31 500.87
233D 1 71.01% 28.99% 0 2.90% 0.30% 2.60% 0 0.70% 0.20% 0.50% 625.31 342.59
Weekly 98.45%
Adv Dec PUVU PUVD PDVU PDVD
53.97% 44.48% 6.65% 47.33% 5.90% 38.58%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 51.67% 48.33% 0 24.69% 14.99% 9.70%
13W 1 71.86% 28.14% 0 15.09% 2.45% 12.64%
55W 1 66.37% 33.63% 0 4.50% 0.35% 4.15%
233W -1 34.18% 65.82% 0 1.00% 0.30% 0.70%

6. COB: Wed 30-Sep-09
Index Russell3000 - $RUA IdxMatch 2616 PriceUp -42.69%
Symbol RUA-X 619.87 NumCons 2970 VolumeUp 46.46%
Daily 98.89%
Adv Dec PUVU PUVD PDVU PDVD
28.11% 70.77% 20.77% 7.31% 51.89% 18.89%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 35.93% 64.07% 0 20.74% 33.06% (12.32%) 0 6.03% 14.31% (8.28%) 627.54 612.08
13D 1 47.44% 52.56% 0 8.05% 16.06% (8.01%) 0 2.29% 6.30% (4.01%) 634.09 606.15
55D 1 75.49% 24.51% 0 5.39% 1.68% 3.70% 0 1.45% 0.98% 0.47% 634.09 526.91
233D 1 75.15% 24.85% 0 3.87% 0.20% 3.67% 0 0.98% 0.13% 0.84% 634.09 384.41
Weekly 98.75%
Adv Dec PUVU PUVD PDVU PDVD
61.92% 36.84% 5.66% 56.26% 4.48% 32.36%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 57.47% 42.53% 0 22.69% 13.57% 9.12%
13W 1 77.00% 23.00% 0 14.85% 1.82% 13.03%
55W 1 70.40% 29.60% 0 4.31% 0.24% 4.07%
233W -1 36.73% 63.27% 0 1.04% 0.20% 0.84%

7. COB: Wed 30-Sep-09
Index S&P400 - $MID IdxMatch 2018 PriceUp -38.25%
Symbol MID--X 691.02 NumCons 400 VolumeUp 42.75%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
30.50% 68.75% 22.50% 8.00% 48.50% 20.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.75% 57.25% 0 27.75% 29.50% (1.75%) 0 6.00% 11.00% (5.00%) 699.14 678.16
13D 1 53.00% 47.00% 0 8.50% 15.00% (6.50%) 0 1.00% 6.00% (5.00%) 710.20 673.73
55D 1 86.25% 13.75% 0 6.00% 0.75% 5.25% 0 0.50% 0.25% 0.25% 710.20 564.95
233D 1 83.25% 16.75% 0 4.25% 0.00% 4.25% 0 0.50% 0.00% 0.50% 710.20 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
76.25% 23.00% 3.25% 73.00% 1.25% 21.75%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 67.00% 33.00% 0 18.75% 12.50% 6.25%
13W 1 87.50% 12.50% 0 13.25% 0.75% 12.50%
55W 1 78.25% 21.75% 0 3.75% 0.00% 3.75%
233W -1 43.25% 56.75% 0 1.25% 0.00% 1.25%

8. COB: Wed 30-Sep-09
Index S&P600 - $SML IdxMatch 2738 PriceUp -59.67%
Symbol SML--X 317.43 NumCons 600 VolumeUp 52.67%
Daily 98.67%
Adv Dec PUVU PUVD PDVU PDVD
19.50% 79.17% 16.00% 3.50% 59.67% 19.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.83% 72.17% 0 17.00% 38.33% (21.33%) 0 3.67% 17.83% (14.17%) 323.63 313.53
13D -1 42.67% 57.33% 0 7.67% 19.50% (11.83%) 0 1.83% 7.33% (5.50%) 327.11 309.31
55D 1 76.50% 23.50% 0 5.00% 1.67% 3.33% 0 1.33% 1.17% 0.17% 327.11 267.17
233D 1 76.67% 23.33% 0 2.83% 0.17% 2.67% 0 0.50% 0.17% 0.33% 327.11 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
57.83% 41.00% 5.67% 52.17% 3.50% 37.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.00% 45.00% 0 25.17% 14.00% 11.17%
13W 1 78.83% 21.17% 0 16.83% 1.33% 15.50%
55W 1 70.50% 29.50% 0 3.67% 0.17% 3.50%
233W -1 37.83% 62.17% 0 1.33% 0.17% 1.17%