The document provides market index data and statistics for several US stock market indices as of Tue 08-Dec-09. It includes details on the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indices such as price changes, percentage of advancers and decliners, moving average positions, and high/low breakouts. The statistics indicate overall declines across the indices compared to the prior period.

1. COB: Tue 08-Dec-09
Index S&P100 - $OEX IdxMatch 2237 PriceUp -72.00%
Symbol OEX 507.03 NumCons 100 VolumeUp 18.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
14.00% 86.00% 4.00% 10.00% 55.00% 31.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.00% 82.00% -1 7.00% 60.00% (53.00%) -1 2.00% 45.00% (43.00%) 520.03 505.88 **
13D -1 41.00% 59.00% 0 4.00% 29.00% (25.00%) 0 2.00% 22.00% (20.00%) 520.03 504.78 **
55D 1 68.00% 32.00% 0 3.00% 5.00% (2.00%) 0 1.00% 3.00% (2.00%) 520.03 472.75
233D 1 82.00% 18.00% 0 3.00% 0.00% 3.00% 0 1.00% 0.00% 1.00% 520.03 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 78.00% 1.00% 21.00% 0.00% 78.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 44.00% 56.00% 0 12.00% 28.00% (16.00%)
13W 1 72.00% 28.00% 0 9.00% 4.00% 5.00%
55W 1 80.00% 20.00% 0 6.00% 0.00% 6.00%
233W -1 50.00% 50.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 08-Dec-09
Index Nasdaq100 - $NDX IdxMatch 2126 PriceUp -53.00%
Symbol NDX--X 1772.73 NumCons 100 VolumeUp 29.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
23.00% 76.00% 13.00% 10.00% 51.00% 25.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.00% 66.00% -1 11.00% 62.00% (51.00%) -1 6.00% 29.00% (23.00%) 1815.60 1760.86 **
13D -1 49.00% 51.00% 0 9.00% 19.00% (10.00%) 0 5.00% 8.00% (3.00%) 1815.60 1742.20
55D 1 64.00% 36.00% 0 4.00% 4.00% 0.00% 0 3.00% 2.00% 1.00% 1815.60 1652.44
233D 1 79.00% 21.00% 0 4.00% 0.00% 4.00% 0 3.00% 0.00% 3.00% 1815.60 1040.41
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
29.00% 69.00% 1.00% 28.00% 1.00% 68.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 52.00% 48.00% 0 21.00% 20.00% 1.00%
13W 1 72.00% 28.00% 0 9.00% 4.00% 5.00%
55W 1 79.00% 21.00% 0 8.00% 0.00% 8.00%
233W 1 56.00% 44.00% 0 2.00% 0.00% 2.00%

3. COB: Tue 08-Dec-09
Index S&P500 - $SPX IdxMatch 2755 PriceUp -61.60%
Symbol SP-500 1091.94 NumCons 500 VolumeUp 12.40%
Daily 98.40%
Adv Dec PUVU PUVD PDVU PDVD
18.40% 80.00% 11.80% 6.60% 43.60% 36.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.40% 73.60% -1 10.40% 54.60% (44.20%) -1 4.60% 33.60% (29.00%) 1119.13 1088.61 **
13D -1 46.80% 53.20% 0 7.80% 22.20% (14.40%) 0 3.40% 13.40% (10.00%) 1119.13 1083.74
55D 1 65.60% 34.40% 0 4.40% 6.00% (1.60%) 0 2.00% 3.40% (1.40%) 1119.13 1019.95
233D 1 78.60% 21.40% 0 3.80% 0.00% 3.80% 0 1.60% 0.00% 1.60% 1119.13 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
25.20% 74.00% 0.40% 24.80% 0.40% 73.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 50.40% 49.60% 0 17.40% 22.80% (5.40%)
13W 1 70.00% 30.00% 0 11.40% 4.80% 6.60%
55W 1 77.40% 22.60% 0 8.60% 0.00% 8.60%
233W -1 46.60% 53.40% 0 0.20% 0.00% 0.20%

4. COB: Tue 08-Dec-09
Index Russell1000 - $RUI IdxMatch 2599 PriceUp -54.33%
Symbol RUI-X 597.64 NumCons 959 VolumeUp 10.53%
Daily 98.33%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 76.33% 13.24% 8.76% 41.19% 35.14%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.55% 69.45% -1 10.53% 53.18% (42.65%) -1 4.38% 29.09% (24.71%) 612.22 595.58 **
13D -1 49.01% 50.99% 0 7.72% 20.13% (12.41%) 0 2.92% 11.57% (8.65%) 612.22 591.99
55D 1 62.25% 37.75% 0 3.75% 6.26% (2.50%) 0 1.46% 3.34% (1.88%) 612.22 559.07
233D 1 75.60% 24.40% 0 3.13% 0.00% 3.13% 0 1.04% 0.00% 1.04% 612.22 362.27
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
26.38% 72.78% 0.31% 26.07% 0.52% 72.26%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 51.72% 48.28% 0 18.77% 20.54% (1.77%)
13W 1 66.11% 33.89% 0 11.05% 5.01% 6.05%
55W 1 74.04% 25.96% 0 8.86% 0.00% 8.86%
233W -1 46.30% 53.70% 0 0.73% 0.00% 0.73%

5. COB: Tue 08-Dec-09
Index Russell2000 - $RUT IdxMatch 2601 PriceUp -52.34%
Symbol RUT-X 597.70 NumCons 1991 VolumeUp 13.16%
Daily 97.94%
Adv Dec PUVU PUVD PDVU PDVD
22.75% 75.19% 14.41% 8.34% 41.08% 34.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.39% 58.61% 0 21.09% 27.07% (5.98%) 0 7.03% 14.62% (7.58%) 606.77 590.00
13D 1 58.11% 41.89% 0 12.26% 7.33% 4.92% 0 3.82% 4.67% (0.85%) 606.77 567.98
55D 1 50.73% 49.27% 0 4.42% 4.02% 0.40% 0 1.46% 2.21% (0.75%) 625.31 553.31
233D 1 57.96% 42.04% 0 2.81% 0.35% 2.46% 0 0.85% 0.15% 0.70% 625.31 342.59
Weekly 97.99%
Adv Dec PUVU PUVD PDVU PDVD
33.60% 64.39% 1.46% 32.14% 1.26% 63.13%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.72% 40.28% 0 23.96% 8.44% 15.52%
13W 1 53.69% 46.31% 0 7.99% 4.17% 3.82%
55W 1 56.30% 43.70% 0 5.68% 0.25% 5.42%
233W -1 32.75% 67.25% 0 0.90% 0.25% 0.65%

6. COB: Tue 08-Dec-09
Index Russell3000 - $RUA IdxMatch 2598 PriceUp -52.93%
Symbol RUA-X 636.74 NumCons 2951 VolumeUp 12.33%
Daily 98.07%
Adv Dec PUVU PUVD PDVU PDVD
22.53% 75.53% 14.03% 8.51% 41.14% 34.33%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.89% 62.11% -1 17.66% 35.58% (17.93%) -1 6.17% 19.32% (13.15%) 651.70 634.40 **
13D -1 55.10% 44.90% 0 10.78% 11.52% (0.75%) 0 3.52% 6.91% (3.39%) 651.70 629.54
55D 1 54.42% 45.58% 0 4.20% 4.74% (0.54%) 0 1.46% 2.58% (1.12%) 651.70 597.13
233D 1 63.64% 36.36% 0 2.91% 0.24% 2.68% 0 0.91% 0.10% 0.81% 651.70 384.41
Weekly 98.37%
Adv Dec PUVU PUVD PDVU PDVD
31.28% 67.10% 1.08% 30.19% 1.02% 66.08%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 57.07% 42.93% 0 22.26% 12.40% 9.86%
13W 1 57.68% 42.32% 0 8.98% 4.44% 4.54%
55W 1 62.01% 37.99% 0 6.71% 0.17% 6.54%
233W -1 37.17% 62.83% 0 0.85% 0.17% 0.68%

7. COB: Tue 08-Dec-09
Index S&P400 - $MID IdxMatch 2006 PriceUp -57.50%
Symbol MID--X 695.73 NumCons 400 VolumeUp 9.50%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
20.25% 77.75% 12.25% 8.00% 41.50% 36.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 34.50% 65.50% -1 11.25% 49.75% (38.50%) 0 3.75% 20.50% (16.75%) 708.73 689.91
13D 1 52.50% 47.50% 0 7.75% 14.25% (6.50%) 0 2.00% 7.00% (5.00%) 708.73 676.73
55D 1 59.00% 41.00% 0 4.00% 7.00% (3.00%) 0 1.00% 3.00% (2.00%) 717.75 651.79
233D 1 70.50% 29.50% 0 3.25% 0.25% 3.00% 0 0.75% 0.00% 0.75% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
27.50% 71.75% 0.50% 27.00% 0.50% 71.25%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 54.00% 46.00% 0 22.00% 15.00% 7.00%
13W 1 62.25% 37.75% 0 11.50% 6.00% 5.50%
55W 1 69.50% 30.50% 0 9.50% 0.00% 9.50%
233W -1 43.75% 56.25% 0 1.75% 0.00% 1.75%

8. COB: Tue 08-Dec-09
Index S&P600 - $SML IdxMatch 2718 PriceUp -43.17%
Symbol SML--X 315.54 NumCons 600 VolumeUp 20.17%
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
27.67% 70.83% 18.33% 9.33% 41.00% 29.83%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 46.17% 53.83% 0 19.67% 26.67% (7.00%) 0 6.50% 11.83% (5.33%) 320.17 310.62
13D 1 61.67% 38.33% 0 11.67% 6.83% 4.83% 0 3.67% 4.00% (0.33%) 320.17 300.43
55D 1 54.50% 45.50% 0 3.67% 3.33% 0.33% 0 1.33% 1.33% 0.00% 329.73 294.26
233D 1 64.17% 35.83% 0 2.50% 0.33% 2.17% 0 0.83% 0.17% 0.67% 329.73 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
37.00% 62.17% 1.00% 36.00% 0.83% 61.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 62.50% 37.50% 0 21.83% 7.67% 14.17%
13W 1 57.33% 42.67% 0 6.83% 3.33% 3.50%
55W 1 62.67% 37.33% 0 5.33% 0.17% 5.17%
233W -1 38.67% 61.33% 0 0.83% 0.17% 0.67%