This document provides market index data and statistics for the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000 indexes as of Friday, December 19, 2008. It includes daily and weekly statistics on the percentage of advancing and declining issues and moving averages, as well as high/low and breakout data for each index.

1. COB: Fri 19-Dec-08
Index S&P100 - $OEX IdxMatch 2268
Symbol OEX 424.18 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
49.00% 51.00% 36.00% 13.00% 46.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 42.00% 58.00% 0 21.00% 27.00% (6.00%) 0 6.00% 13.00% (7.00%) 440.81 420.62
13D -1 55.00% 45.00% 0 15.00% 2.00% 13.00% 0 5.00% 1.00% 4.00% 445.85 398.67
55D -1 21.00% 79.00% 0 2.00% 1.00% 1.00% 0 1.00% 0.00% 1.00% 546.61 361.32
233D -1 4.00% 96.00% 0 0.00% 1.00% (1.00%) 0 0.00% 0.00% 0.00% 658.72 361.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
55.00% 44.00% 31.00% 24.00% 23.00% 21.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.00% 83.00% 0 2.00% 1.00% 1.00%
55W -1 4.00% 96.00% 0 0.00% 1.00% (1.00%)
233W -1 10.00% 90.00% 0 0.00% 0.00% 0.00%

2. COB: Fri 19-Dec-08
Index Nasdaq100 - $NDX IdxMatch 2156
Symbol NDX--X 1217.19 NumCons 100
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
62.00% 38.00% 45.00% 17.00% 34.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.00% 48.00% 0 26.00% 16.00% 10.00% 0 8.00% 9.00% (1.00%) 1242.18 1192.70
13D 1 72.00% 28.00% 0 14.00% 1.00% 13.00% 0 5.00% 1.00% 4.00% 1251.56 1096.09
55D -1 25.00% 75.00% 0 2.00% 0.00% 2.00% 0 0.00% 0.00% 0.00% 1551.58 1018.86
233D -1 7.00% 93.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 2055.82 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
63.00% 36.00% 37.00% 26.00% 19.00% 17.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.00% 82.00% 0 2.00% 1.00% 1.00%
55W -1 7.00% 93.00% 0 0.00% 1.00% (1.00%)
233W -1 14.00% 86.00% 0 0.00% 0.00% 0.00%

3. COB: Fri 19-Dec-08
Index S&P500 - $SPX IdxMatch 2794
Symbol SP-500 887.88 NumCons 500
Daily 98.60%
Adv Dec PUVU PUVD PDVU PDVD
60.40% 38.20% 40.40% 20.00% 30.60% 7.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.60% 46.40% 0 29.40% 19.00% 10.40% 0 7.80% 9.40% (1.60%) 918.85 877.44
13D 1 64.60% 35.40% 0 18.60% 2.60% 16.00% 0 5.00% 1.80% 3.20% 918.85 818.41
55D -1 24.80% 75.20% 0 1.60% 0.40% 1.20% 0 0.20% 0.00% 0.20% 1153.82 741.02
233D -1 2.80% 97.20% 0 0.00% 0.40% (0.40%) 0 0.00% 0.00% 0.00% 1440.24 741.02
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
64.80% 34.40% 34.00% 30.80% 18.60% 15.80%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 17.80% 82.20% 0 0.80% 1.20% (0.40%)
55W -1 2.60% 97.40% 0 0.00% 1.20% (1.20%)
233W -1 7.60% 92.40% 0 0.00% 1.00% (1.00%)

4. COB: Fri 19-Dec-08
Index Russell1000 - $RUI IdxMatch 2631
Symbol RUI-X 478.89 NumCons 983
Daily 98.78%
Adv Dec PUVU PUVD PDVU PDVD
58.09% 40.69% 37.95% 20.14% 29.70% 10.99%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 53.81% 46.19% 0 29.09% 19.33% 9.77% 0 9.66% 8.44% 1.22% 495.18 472.84
13D 1 67.24% 32.76% 0 17.70% 2.44% 15.26% 0 6.10% 1.53% 4.58% 495.18 438.64
55D -1 26.25% 73.75% 0 1.53% 0.41% 1.12% 0 0.31% 0.10% 0.20% 624.09 396.42
233D -1 4.78% 95.22% 0 0.00% 0.31% (0.31%) 0 0.00% 0.10% (0.10%) 788.35 396.42
Weekly 99.59%
Adv Dec PUVU PUVD PDVU PDVD
65.62% 33.98% 33.67% 31.94% 17.29% 16.68%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 18.62% 81.38% 0 1.32% 1.73% (0.41%)
55W -1 4.27% 95.73% 0 0.10% 1.63% (1.53%)
233W -1 8.44% 91.56% 0 0.00% 1.32% (1.32%)

5. COB: Fri 19-Dec-08
Index Russell2000 - $RUT IdxMatch 2634
Symbol RUT-X 486.26 NumCons 1932
Daily 98.50%
Adv Dec PUVU PUVD PDVU PDVD
63.30% 35.20% 55.49% 7.82% 31.16% 4.04%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.90% 38.10% 1 49.64% 13.35% 36.28% 0 18.63% 7.97% 10.66% 497.53 473.03
13D 1 69.00% 31.00% 1 32.25% 3.78% 28.47% 0 10.40% 2.28% 8.13% 497.53 423.70
55D -1 36.65% 63.35% 0 2.95% 1.71% 1.24% 0 0.98% 1.14% (0.16%) 656.47 371.30
233D -1 12.47% 87.53% 0 0.62% 1.55% (0.93%) 0 0.10% 0.98% (0.88%) 764.38 371.30
Weekly 99.12%
Adv Dec PUVU PUVD PDVU PDVD
64.54% 34.58% 40.22% 24.33% 22.52% 12.06%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 29.71% 70.29% 0 1.81% 4.40% (2.59%)
55W -1 11.65% 88.35% 0 0.72% 3.99% (3.26%)
233W -1 13.87% 86.13% 0 0.36% 3.52% (3.16%)

6. COB: Fri 19-Dec-08
Index Russell3000 - $RUA IdxMatch 2630
Symbol RUA-X 510.80 NumCons 2915
Daily 98.59%
Adv Dec PUVU PUVD PDVU PDVD
61.51% 37.08% 49.54% 11.97% 30.67% 6.42%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 59.14% 40.86% 0 42.71% 15.37% 27.34% 0 15.61% 8.16% 7.44% 527.33 503.78
13D 1 68.37% 31.63% 0 27.34% 3.36% 23.98% 0 8.95% 2.06% 6.90% 527.33 466.20
55D -1 33.10% 66.90% 0 2.47% 1.27% 1.20% 0 0.75% 0.79% (0.03%) 667.38 420.31
233D -1 9.85% 90.15% 0 0.41% 1.13% (0.72%) 0 0.07% 0.69% (0.62%) 836.41 420.31
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
64.87% 34.41% 37.98% 26.90% 20.75% 13.65%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 25.97% 74.03% 0 1.65% 3.50% (1.85%)
55W -1 9.13% 90.87% 0 0.51% 3.19% (2.68%)
233W -1 12.01% 87.99% 0 0.24% 2.78% (2.54%)

7. COB: Fri 19-Dec-08
Index S&P400 - $MID IdxMatch 2024
Symbol MID--X 523.38 NumCons 398
Daily 98.49%
Adv Dec PUVU PUVD PDVU PDVD
55.28% 43.22% 42.46% 12.81% 32.66% 10.55%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 57.79% 42.21% 0 37.69% 13.82% 23.87% 0 12.31% 5.28% 7.04% 537.54 511.98
13D 1 70.10% 29.90% 0 23.12% 3.02% 20.10% 0 8.79% 1.76% 7.04% 537.54 458.40
55D -1 30.65% 69.35% 0 2.01% 1.26% 0.75% 0 0.25% 1.01% (0.75%) 696.58 406.45
233D -1 8.54% 91.46% 0 0.50% 1.26% (0.75%) 0 0.00% 1.01% (1.01%) 897.37 406.45
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
67.34% 32.41% 36.18% 31.16% 18.09% 14.32%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 21.86% 78.14% 0 2.26% 3.52% (1.26%)
55W -1 7.79% 92.21% 0 0.75% 3.27% (2.51%)
233W -1 9.30% 90.70% 0 0.00% 2.76% (2.76%)

8. COB: Fri 19-Dec-08
Index S&P600 - $SML IdxMatch 2759
Symbol SML--X 260.55 NumCons 594
Daily 99.33%
Adv Dec PUVU PUVD PDVU PDVD
67.68% 31.65% 61.45% 6.23% 26.77% 4.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.50% 33.50% 1 55.72% 11.28% 44.44% 0 24.75% 5.72% 19.02% 265.28 253.23
13D 1 75.25% 24.75% 1 35.35% 2.19% 33.16% 0 14.81% 1.18% 13.64% 265.28 228.74
55D -1 37.88% 62.12% 0 2.86% 1.18% 1.68% 0 1.01% 0.84% 0.17% 349.67 201.31
233D -1 12.29% 87.71% 0 0.17% 1.01% (0.84%) 0 0.00% 0.67% (0.67%) 402.07 201.31
Weekly 99.66%
Adv Dec PUVU PUVD PDVU PDVD
70.37% 29.29% 44.78% 25.59% 19.70% 9.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
13W -1 29.46% 70.54% 0 0.84% 4.21% (3.37%)
55W -1 11.62% 88.38% 0 0.17% 3.70% (3.54%)
233W -1 12.63% 87.37% 0 0.00% 3.70% (3.70%)