The document provides stock market index data for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. For each index, it includes daily and weekly statistics on price changes, moving averages, highs and lows, and other metrics. All indices showed declines in price of 25-50% over the period analyzed.

1. COB: Wed 05-Aug-09
Index S&P100 - $OEX IdxMatch 2254 PriceUp -50.00%
Symbol OEX 466.21 NumCons 100 VolumeUp 2.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 75.00% 16.00% 9.00% 35.00% 40.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 40.00% 60.00% 1 36.00% 32.00% 4.00% 0 17.00% 17.00% 0.00% 467.99 461.59
13D 1 73.00% 27.00% 1 28.00% 3.00% 25.00% 0 14.00% 1.00% 13.00% 467.99 440.68
55D 1 95.00% 5.00% 1 20.00% 0.00% 20.00% 0 10.00% 0.00% 10.00% 467.99 408.76
233D 1 62.00% 38.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 591.54 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
60.00% 39.00% 2.00% 58.00% 1.00% 38.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 78.00% 22.00% 1 54.00% 1.00% 53.00%
13W 1 95.00% 5.00% 1 32.00% 0.00% 32.00%
55W 1 53.00% 47.00% 0 1.00% 0.00% 1.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

2. COB: Wed 05-Aug-09
Index Nasdaq100 - $NDX IdxMatch 2141 PriceUp -50.00%
Symbol NDX--X 1614.44 NumCons 100 VolumeUp -6.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
25.00% 75.00% 13.00% 12.00% 34.00% 41.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 38.00% 62.00% 0 27.00% 33.00% (6.00%) 0 11.00% 19.00% (8.00%) 1633.16 1604.09
13D 1 74.00% 26.00% 0 21.00% 6.00% 15.00% 0 8.00% 2.00% 6.00% 1633.16 1529.45
55D 1 87.00% 13.00% 0 15.00% 1.00% 14.00% 0 6.00% 1.00% 5.00% 1633.16 1350.95
233D 1 80.00% 20.00% 0 3.00% 1.00% 2.00% 0 2.00% 1.00% 1.00% 1854.42 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
62.00% 37.00% 6.00% 56.00% 2.00% 35.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.00% 21.00% 1 50.00% 2.00% 48.00%
13W 1 87.00% 13.00% 1 33.00% 1.00% 32.00%
55W 1 73.00% 27.00% 0 6.00% 1.00% 5.00%
233W 1 46.00% 54.00% 0 0.00% 1.00% (1.00%)

3. COB: Wed 05-Aug-09
Index S&P500 - $SPX IdxMatch 2779 PriceUp -35.60%
Symbol SP-500 1002.72 NumCons 500 VolumeUp -14.40%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
31.80% 67.40% 15.80% 16.00% 26.60% 40.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.80% 50.20% 0 38.60% 22.40% 16.20% 0 17.40% 11.60% 5.80% 1007.12 990.22
13D 1 78.60% 21.40% 0 31.80% 3.60% 28.20% 0 14.60% 2.20% 12.40% 1007.12 940.99
55D 1 91.20% 8.80% 0 23.00% 0.80% 22.20% 0 10.40% 0.60% 9.80% 1007.12 869.32
233D 1 71.00% 29.00% 0 1.60% 0.20% 1.40% 0 0.80% 0.20% 0.60% 1280.60 666.79
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
68.80% 30.40% 5.20% 63.60% 2.40% 28.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.60% 18.40% 1 58.00% 2.80% 55.20%
13W 1 91.40% 8.60% 1 35.60% 1.00% 34.60%
55W 1 62.60% 37.40% 0 2.00% 0.20% 1.80%
233W -1 28.60% 71.40% 0 0.00% 0.20% (0.20%)

4. COB: Wed 05-Aug-09
Index Russell1000 - $RUI IdxMatch 2620 PriceUp -25.77%
Symbol RUI-X 549.02 NumCons 970 VolumeUp -14.43%
Daily 99.18%
Adv Dec PUVU PUVD PDVU PDVD
36.70% 62.47% 17.01% 19.69% 25.36% 37.11%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.89% 47.11% 0 39.28% 20.10% 19.18% 0 18.66% 10.10% 8.56% 551.39 539.88
13D 1 81.03% 18.97% 0 32.78% 3.92% 28.87% 0 16.08% 2.06% 14.02% 551.39 513.55
55D 1 90.52% 9.48% 0 24.64% 0.62% 24.02% 0 11.96% 0.31% 11.65% 551.39 474.10
233D 1 72.16% 27.84% 0 1.65% 0.10% 1.55% 0 0.82% 0.10% 0.72% 699.65 362.27
Weekly 99.38%
Adv Dec PUVU PUVD PDVU PDVD
72.27% 27.11% 8.87% 63.40% 3.09% 24.02%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 83.81% 16.19% 1 58.87% 2.47% 56.39%
13W 1 90.82% 9.18% 1 38.56% 0.72% 37.84%
55W 1 65.26% 34.74% 0 3.81% 0.10% 3.71%
233W -1 34.43% 65.57% 0 0.93% 0.10% 0.82%

5. COB: Wed 05-Aug-09
Index Russell2000 - $RUT IdxMatch 2623 PriceUp -47.09%
Symbol RUT-X 565.99 NumCons 2007 VolumeUp 8.82%
Daily 98.26%
Adv Dec PUVU PUVD PDVU PDVD
25.56% 72.70% 15.10% 10.46% 38.42% 34.23%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 39.36% 60.64% 0 24.17% 29.10% (4.93%) 0 11.36% 14.95% (3.59%) 572.48 556.56
13D 1 65.72% 34.28% 0 19.18% 8.07% 11.11% 0 9.57% 3.99% 5.58% 572.48 518.59
55D 1 81.07% 18.93% 0 12.81% 0.80% 12.01% 0 6.28% 0.35% 5.93% 572.48 473.54
233D 1 63.63% 36.37% 0 2.99% 0.05% 2.94% 0 1.44% 0.00% 1.44% 761.78 342.59
Weekly 98.85%
Adv Dec PUVU PUVD PDVU PDVD
55.75% 43.10% 9.47% 46.29% 5.53% 37.57%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.66% 30.34% 1 45.34% 6.23% 39.11%
13W 1 81.27% 18.73% 1 27.90% 1.49% 26.41%
55W 1 57.90% 42.10% 0 5.98% 0.25% 5.73%
233W -1 31.14% 68.86% 0 1.54% 0.25% 1.30%

6. COB: Wed 05-Aug-09
Index Russell3000 - $RUA IdxMatch 2619 PriceUp -40.23%
Symbol RUA-X 586.31 NumCons 2978 VolumeUp 1.21%
Daily 98.56%
Adv Dec PUVU PUVD PDVU PDVD
29.15% 69.41% 15.68% 13.47% 34.18% 35.19%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 43.75% 56.25% 0 29.08% 26.19% 2.89% 0 13.70% 13.40% 0.30% 589.15 576.56
13D 1 70.69% 29.31% 0 23.61% 6.72% 16.89% 0 11.65% 3.36% 8.29% 589.15 547.61
55D 1 84.15% 15.85% 0 16.69% 0.74% 15.95% 0 8.13% 0.34% 7.79% 589.15 505.11
233D 1 66.42% 33.58% 0 2.59% 0.07% 2.52% 0 1.24% 0.03% 1.21% 749.31 384.41
Weekly 99.03%
Adv Dec PUVU PUVD PDVU PDVD
61.11% 37.91% 9.27% 51.85% 4.73% 33.18%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.24% 25.76% 1 49.73% 5.00% 44.73%
13W 1 84.39% 15.61% 1 31.40% 1.24% 30.15%
55W 1 60.34% 39.66% 0 5.31% 0.20% 5.10%
233W -1 32.24% 67.76% 0 1.38% 0.20% 1.18%

7. COB: Wed 05-Aug-09
Index S&P400 - $MID IdxMatch 2020 PriceUp -28.25%
Symbol MID--X 643.64 NumCons 400 VolumeUp -4.75%
Daily 99.25%
Adv Dec PUVU PUVD PDVU PDVD
35.50% 63.75% 17.00% 18.50% 30.25% 33.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 52.25% 47.75% 0 38.25% 19.75% 18.50% 0 18.75% 9.50% 9.25% 647.66 628.03
13D 1 82.25% 17.75% 0 31.25% 5.00% 26.25% 0 17.00% 2.75% 14.25% 647.66 589.00
55D 1 89.25% 10.75% 0 24.75% 0.25% 24.50% 0 12.75% 0.00% 12.75% 647.66 539.04
233D 1 72.25% 27.75% 0 1.75% 0.00% 1.75% 0 0.75% 0.00% 0.75% 809.79 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
73.75% 25.75% 9.75% 64.00% 3.25% 22.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 1 58.50% 2.00% 56.50%
13W 1 89.75% 10.25% 1 41.00% 0.50% 40.50%
55W 1 67.25% 32.75% 0 5.25% 0.00% 5.25%
233W -1 35.50% 64.50% 0 1.50% 0.00% 1.50%

8. COB: Wed 05-Aug-09
Index S&P600 - $SML IdxMatch 2742 PriceUp -44.00%
Symbol SML--X 300.25 NumCons 600 VolumeUp 7.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
27.50% 71.50% 16.00% 11.50% 37.00% 34.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 42.33% 57.67% 0 27.33% 31.83% (4.50%) 0 12.67% 16.17% (3.50%) 303.95 295.41
13D 1 71.50% 28.50% 0 23.00% 9.50% 13.50% 0 11.33% 4.83% 6.50% 303.95 276.16
55D 1 82.67% 17.33% 0 16.67% 0.67% 16.00% 0 8.00% 0.33% 7.67% 303.95 251.81
233D 1 64.17% 35.83% 0 3.17% 0.00% 3.17% 0 1.00% 0.00% 1.00% 401.27 181.32
Weekly 99.67%
Adv Dec PUVU PUVD PDVU PDVD
59.33% 40.33% 9.17% 50.17% 4.33% 36.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.17% 25.83% 1 50.17% 5.50% 44.67%
13W 1 83.33% 16.67% 1 34.17% 0.83% 33.33%
55W 1 59.33% 40.67% 0 4.83% 0.17% 4.67%
233W -1 34.17% 65.83% 0 1.17% 0.17% 1.00%