The document provides stock market index data for several major US stock indexes as of Friday, November 13, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks within each index above or below moving averages. The S&P 500 and other indexes saw price increases of over 50% and high percentages of stocks above moving averages for periods of 3 days, 3 weeks, and longer.

1. COB: Fri 13-Nov-09
Index S&P100 - $OEX IdxMatch 2238 PriceUp 53.00%
Symbol OEX 508.08 NumCons 100 VolumeUp -33.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
76.00% 23.00% 24.00% 52.00% 9.00% 14.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 64.00% 36.00% 0 23.00% 33.00% (10.00%) 0 14.00% 6.00% 8.00% 512.71 504.27
13D 1 80.00% 20.00% 0 21.00% 0.00% 21.00% 0 13.00% 0.00% 13.00% 512.71 479.01
55D 1 82.00% 18.00% 0 11.00% 0.00% 11.00% 0 7.00% 0.00% 7.00% 512.71 461.95
233D 1 78.00% 22.00% 0 8.00% 0.00% 8.00% 0 6.00% 0.00% 6.00% 512.71 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
82.00% 18.00% 20.00% 62.00% 3.00% 15.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 84.00% 16.00% 1 46.00% 1.00% 45.00%
13W 1 84.00% 16.00% 1 33.00% 0.00% 33.00%
55W 1 76.00% 24.00% 1 20.00% 0.00% 20.00%
233W -1 47.00% 53.00% 0 2.00% 0.00% 2.00%

2. COB: Fri 13-Nov-09
Index Nasdaq100 - $NDX IdxMatch 2126 PriceUp 58.00%
Symbol NDX--X 1788.61 NumCons 100 VolumeUp -36.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
79.00% 21.00% 21.00% 58.00% 11.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 68.00% 32.00% 0 22.00% 23.00% (1.00%) 0 18.00% 6.00% 12.00% 1794.12 1769.64
13D 1 80.00% 20.00% 0 18.00% 1.00% 17.00% 0 14.00% 2.00% 12.00% 1794.12 1652.44
55D 1 71.00% 29.00% 0 8.00% 1.00% 7.00% 0 7.00% 1.00% 6.00% 1794.12 1585.56
233D 1 84.00% 16.00% 0 8.00% 0.00% 8.00% 0 7.00% 0.00% 7.00% 1794.12 1040.41
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 14.00% 19.00% 67.00% 6.00% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 80.00% 20.00% 1 35.00% 8.00% 27.00%
13W 1 78.00% 22.00% 1 24.00% 1.00% 23.00%
55W 1 79.00% 21.00% 1 21.00% 0.00% 21.00%
233W 1 53.00% 47.00% 0 5.00% 0.00% 5.00%

3. COB: Fri 13-Nov-09
Index S&P500 - $SPX IdxMatch 2756 PriceUp 58.40%
Symbol SP-500 1093.48 NumCons 500 VolumeUp -21.20%
Daily 98.80%
Adv Dec PUVU PUVD PDVU PDVD
78.60% 20.20% 27.60% 51.00% 11.20% 9.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.80% 38.20% 0 16.40% 36.60% (20.20%) 0 9.40% 6.80% 2.60% 1105.37 1084.90
13D 1 73.40% 26.60% 0 15.00% 2.00% 13.00% 0 8.60% 1.20% 7.40% 1105.37 1029.38
55D 1 75.80% 24.20% 0 6.80% 1.00% 5.80% 0 4.20% 0.80% 3.40% 1105.37 991.97
233D 1 80.80% 19.20% 0 5.60% 0.00% 5.60% 0 3.60% 0.00% 3.60% 1105.37 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
80.60% 19.40% 14.40% 66.20% 6.40% 13.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 78.00% 22.00% 1 37.80% 4.80% 33.00%
13W 1 80.20% 19.80% 1 27.20% 2.00% 25.20%
55W 1 77.80% 22.20% 1 19.60% 0.00% 19.60%
233W -1 44.80% 55.20% 0 2.20% 0.00% 2.20%

4. COB: Fri 13-Nov-09
Index Russell1000 - $RUI IdxMatch 2600 PriceUp 58.38%
Symbol RUI-X 598.31 NumCons 961 VolumeUp -18.21%
Daily 98.65%
Adv Dec PUVU PUVD PDVU PDVD
78.56% 20.08% 29.66% 48.80% 10.51% 9.57%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 60.77% 39.23% 0 15.30% 37.57% (22.27%) 0 8.64% 6.66% 1.98% 605.03 593.47
13D 1 69.61% 30.39% 0 12.59% 2.60% 9.99% 0 7.08% 1.04% 6.04% 605.03 562.49
55D 1 71.49% 28.51% 0 5.52% 1.14% 4.37% 0 3.43% 0.62% 2.81% 605.03 542.52
233D 1 78.36% 21.64% 0 4.68% 0.10% 4.58% 0 3.12% 0.10% 3.02% 605.03 362.27
Weekly 99.79%
Adv Dec PUVU PUVD PDVU PDVD
78.98% 20.81% 14.98% 64.00% 6.45% 14.36%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.75% 24.25% 1 35.38% 5.52% 29.86%
13W 1 75.75% 24.25% 1 23.73% 2.29% 21.44%
55W 1 75.55% 24.45% 1 17.90% 0.31% 17.59%
233W -1 45.79% 54.21% 0 2.08% 0.21% 1.87%

5. COB: Fri 13-Nov-09
Index Russell2000 - $RUT IdxMatch 2602 PriceUp 48.27%
Symbol RUT-X 586.28 NumCons 1991 VolumeUp -28.88%
Daily 96.84%
Adv Dec PUVU PUVD PDVU PDVD
72.48% 24.36% 23.46% 49.02% 10.45% 13.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 49.97% 50.03% -1 10.55% 48.57% (38.02%) 0 5.78% 11.80% (6.03%) 596.93 576.73
13D 1 42.84% 57.16% 0 4.82% 13.61% (8.79%) 0 2.81% 4.07% (1.26%) 596.93 553.31
55D 1 40.63% 59.37% 0 1.66% 8.79% (7.13%) 0 0.90% 2.56% (1.66%) 625.31 552.27
233D 1 53.49% 46.51% 0 1.31% 1.05% 0.25% 0 0.75% 0.20% 0.55% 625.31 342.59
Weekly 98.44%
Adv Dec PUVU PUVD PDVU PDVD
47.76% 50.68% 14.62% 33.15% 14.47% 36.21%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 43.85% 56.15% 0 18.13% 22.35% (4.22%)
13W 1 43.09% 56.91% 0 10.40% 13.76% (3.37%)
55W 1 51.78% 48.22% 0 6.53% 1.91% 4.62%
233W -1 29.03% 70.97% 0 1.05% 1.66% (0.60%)

6. COB: Fri 13-Nov-09
Index Russell3000 - $RUA IdxMatch 2599 PriceUp 51.51%
Symbol RUA-X 636.47 NumCons 2953 VolumeUp -25.30%
Daily 97.43%
Adv Dec PUVU PUVD PDVU PDVD
74.43% 22.99% 25.47% 48.93% 10.53% 12.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 53.47% 46.53% -1 12.09% 45.01% (32.92%) 0 6.71% 10.16% (3.45%) 643.95 631.03
13D 1 51.57% 48.43% 0 7.35% 10.02% (2.68%) 0 4.20% 3.08% 1.12% 643.95 598.54
55D 1 50.66% 49.34% 0 2.91% 6.30% (3.39%) 0 1.73% 1.93% (0.20%) 645.10 579.00
233D 1 61.60% 38.40% 0 2.40% 0.75% 1.66% 0 1.52% 0.17% 1.35% 645.10 384.41
Weekly 98.88%
Adv Dec PUVU PUVD PDVU PDVD
57.97% 40.91% 14.73% 43.24% 11.82% 29.09%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 54.25% 45.75% 0 23.74% 16.83% 6.91%
13W 1 53.71% 46.29% 0 14.73% 10.02% 4.71%
55W 1 59.53% 40.47% 0 10.23% 1.39% 8.84%
233W -1 34.51% 65.49% 0 1.39% 1.19% 0.20%

7. COB: Fri 13-Nov-09
Index S&P400 - $MID IdxMatch 2007 PriceUp 62.00%
Symbol MID--X 698.26 NumCons 400 VolumeUp -16.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
80.00% 18.00% 32.25% 47.75% 8.75% 9.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 61.50% 38.50% -1 11.75% 44.50% (32.75%) 0 7.00% 6.50% 0.50% 706.99 689.30
13D 1 64.75% 35.25% 0 8.50% 4.00% 4.50% 0 4.50% 1.25% 3.25% 706.99 651.79
55D 1 63.75% 36.25% 0 4.00% 2.25% 1.75% 0 2.00% 0.75% 1.25% 717.75 633.41
233D 1 73.25% 26.75% 0 3.75% 0.00% 3.75% 0 2.00% 0.00% 2.00% 717.75 397.97
Weekly 99.25%
Adv Dec PUVU PUVD PDVU PDVD
75.50% 23.75% 14.25% 61.25% 5.25% 18.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.00% 28.00% 0 30.25% 6.50% 23.75%
13W 1 68.00% 32.00% 0 19.25% 3.50% 15.75%
55W 1 70.00% 30.00% 0 13.75% 0.25% 13.50%
233W 1 45.00% 55.00% 0 2.50% 0.25% 2.25%

8. COB: Fri 13-Nov-09
Index S&P600 - $SML IdxMatch 2719 PriceUp 53.67%
Symbol SML--X 310.46 NumCons 600 VolumeUp -31.33%
Daily 98.17%
Adv Dec PUVU PUVD PDVU PDVD
75.83% 22.33% 24.83% 51.00% 8.50% 13.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 50.83% 49.17% -1 9.50% 56.17% (46.67%) 0 5.00% 10.00% (5.00%) 316.78 305.34
13D 1 45.83% 54.17% 0 4.67% 12.83% (8.17%) 0 3.33% 2.17% 1.17% 316.78 294.26
55D 1 46.50% 53.50% 0 0.83% 8.17% (7.33%) 0 0.67% 1.33% (0.67%) 329.73 291.82
233D 1 59.50% 40.50% 0 0.50% 0.50% 0.00% 0 0.33% 0.00% 0.33% 329.73 181.32
Weekly 99.33%
Adv Dec PUVU PUVD PDVU PDVD
52.17% 47.17% 13.17% 39.00% 9.33% 37.83%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.00% 51.00% 0 19.50% 17.50% 2.00%
13W 1 50.17% 49.83% 0 11.50% 10.83% 0.67%
55W 1 58.17% 41.83% 0 6.83% 0.50% 6.33%
233W -1 32.83% 67.17% 0 0.83% 0.50% 0.33%