BSE/NSE indices snapshot for 20 Nov 2013

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 20-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20635.13 20857.01 20895.30 20579.94 20890.82 255.69 1.22
4:26 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12103.28 12227.23 12291.31 12078.55 12253.85 150.57 1.23
1:10 12384.79 9656.39
Automobile
S&P Bankex
(13)
12533.94 12667.59 12742.23 12455.50 12758.87 224.93 1.76
2:11 15335.89 9535.75
Banks
S&P BSE 100
(100)
6124.42 6188.61 6204.00 6107.15 6198.10 73.68 1.19
21:79 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2441.81 2464.87 2472.32 2435.63 2469.27 27.46 1.11 55:144 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7529.18 7593.19 7619.03 7511.26 7604.83 75.65 0.99 193:297 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5663.94 5742.75 5777.14 5650.17 5757.91 93.97 1.63
3:7 8221.12 5358.18
Durables
S&P CG (20)
9175.66 9263.06 9287.13 9148.47 9284.52 108.86 1.17
7:13 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1012.23 1031.93 1035.00 1009.40 1034.01 21.78 2.11
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
649.51
661.79
663.79
647.86
662.97 13.46 2.03
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2706.67 2758.19 2766.42 2699.59 2765.90 59.23 2.14
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6526.64 6589.15 6620.52 6516.82 6584.51 57.87 0.88
2:9 7600.05 5569.96
FMCG
S&P Greenex
(25)
4:21 1725.75 1383.18
Carbon Efficient 1675.26 1692.63 1696.88 1671.77 1696.33 21.07 1.24
Index
S&P HC (17)
9573.51 9686.01 9713.18 9560.57 9676.49 102.98 1.06
5:12 9979.76 7581.13
Healthcare
S&P IPO (11)
Company
1488.94 1439.92 1508.31 1439.92 1441.22 47.72 3.31
4:6 2000.98 1061.73
Valuation
S&P IT (10)
Information
8512.12 8587.08 8619.07 8497.69 8600.64 88.52 1.03
2:8 8812.08 5496.03
Technology
S&P Metal (10) 9297.62 9282.41 9407.21 9259.79 9282.49 15.13 0.16
5:5 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6235.71 6245.58 6286.73 6227.73 6241.96
6.25 0.10 99:121 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8505.82 8593.48 8666.54 8457.47 8604.82 99.00 1.15
2:8 9890.89 7552.19
Oil & Gas
P/E
18.90
26.22
11.44
17.21
17.17
17.81
23.02
17.58
23.28
19.56
22.38
39.80
20.41
44.35
61.50
25.46
13.09
16.27
10.17

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1602.30
1606.37
1627.69
1596.71
1606.90
4.60 0.29
7:12
2046.14
1315.62
13.23
5704.02
5733.65
5791.25
5684.64
5736.97
32.95 0.57
13:47
7945.26
4774.97
9.29
1350.18
1356.73
1387.64
1341.34
1356.11
5.93 0.44
4:9
2326.78
1126.84
26.23
6046.34
6041.13
6084.43
6035.29
6032.67
13.67 0.23 199:206
7696.74
5085.56
92.33
4804.61
4856.64
4872.21
4796.63
4863.70
59.09 1.21
6:24
4936.92
3315.44
33.04
994.54
1004.50
1007.43
991.79
1006.49
11.95 1.19
21:79
1027.61
830.90
17.21
455.64
459.88
459.88
455.57
458.97
3.33 0.73
4:12
467.37
NSE Indices Snapshot -
130.59 361.53
A s on 20-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6122.90
Open
6186.85
High
6204.35
Low
6106.95
Prev.
Close
6203.35
Change
A/D
Abs.
%
80.45 1.30
Bank Nifty (12) 10967.15 11127.35 11156.50 10905.55 11187.85 220.70 1.97
Banks
CNX 100 (100)
Market Cap &
6016.95 6078.70 6095.05 6002.10 6093.45 76.50 1.26
Liquidity
CNX 200 (200)
Top 200 by
3045.25 3075.10 3084.00 3038.15 3081.65 36.40 1.18
Free-Float MCap
CNX Auto (15)
5179.60 5245.25 5262.40 5167.45 5250.40 70.80 1.35
Automobile
CNX
Commodities
2215.60 2224.65 2245.00 2208.45 2226.70 11.10 0.50
(30)
Commodities
CNX
Consumption
(30)
2525.15 2560.30 2567.05 2520.05 2558.70 33.55 1.31
Consumption
Theme
CNX Dividend
Oppt (50)
1562.15 1574.20 1582.00 1558.00 1575.35 13.20 0.84
Dividend
Opportunities
CNX Energy
(10)
7746.00 7823.80 7888.80 7710.25 7836.80 90.80 1.16
Energy
CNX Finance
(15)
4607.30 4663.35 4691.50 4580.20 4689.30 82.00 1.75
Finance
CNX FMCG (15) 16823.15 16976.90 17055.50 16793.90 16976.90 153.75 0.91
FMCG
CNX Infra (25)
2373.15 2396.15 2410.30 2365.45 2400.55 27.40 1.14
Infrastructure
CNX IT (20)
Information
8915.35 8987.20 9023.65 8902.65 9003.90 88.55 0.98
Technology
7:43
52 Week
High
Low
P/E
6342.95
5118.85 17.24
1:11 13414.30
8366.75 11.50
22:77
6213.80
5016.85 17.23
56:142
3142.50
2534.00 17.23
2:13
5288.65
4076.70 26.41
11:18
2623.95
1841.80 11.76
5:25
2628.70
2127.60 30.44
13:37
1801.40
1335.10 12.21
2:8
8962.85
6827.55 10.49
0:15
5473.10
3575.70 13.24
5:10 19539.40 14374.65 38.01
9:15
2684.65
1829.80 16.10
8:12
9167.00
5845.55 25.78

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1718.75
1757.10
1769.55
1713.90
1758.90
40.15 2.28
7:7
1859.70
1441.50 31.30
2316.80
2314.40
2345.60
2306.75
2314.55
2.25 0.10
6:9
3013.90
1598.70 14.16
7570.30
7613.80
7659.50
7555.15
7618.15
47.85 0.63
29:70
8859.40
6330.75 15.06
5850.95
5891.30
5922.15
5838.00
5892.55
41.60 0.71
5:10
6203.65
5049.70 33.45
15:34 12798.05
9951.40 17.20
12168.35 12281.25 12333.00 12139.50 12294.35 126.00 1.02
CNX Pharma
(10)
Pharmaceuticals
7400.65
7480.15
7519.85
7388.20
7497.10
96.45 1.29
0:10
7807.90
5591.40 53.39
CNX PSE (20)
Public Sector
Enterprises
2540.65
2551.85
2578.45
2530.75
2553.70
13.05 0.51
3:17
3212.45
2134.50 10.22
2484.25
2528.95
2541.60
2466.15
2535.45
51.20 2.02
0:12
3860.15
1908.80
173.65
173.85
178.25
172.40
174.25
0.60 0.34
4:6
312.30
142.85 26.60
CNX Service
(30)
Service Sector
7472.30
7555.65
7579.10
7445.20
7584.60 112.30 1.48
3:27
7740.80
6183.45 16.81
CNX Small Cap
(100)
Small Cap
companies
3155.15
3156.90
3195.35
3148.10
3156.20
1.05 0.03
39:59
3925.35
2508.95 26.55
20.83
19.31
20.88
18.24
19.30
1.53 7.92
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2122.20
2136.95
2155.65
2114.55
2138.45
16.25 0.76
12:37
2486.45
1692.30 13.64
4720.05
4762.45
4778.05
4709.50
4771.75
51.70 1.08 202:288
4877.65
3937.70 17.39
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
6.03