Submit Search
Upload
Indices 23 apr2013054426
•
0 likes
•
159 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 23 April 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Recommended
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
VSP Group
VSP Group
alladvertising
More Related Content
What's hot
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
What's hot
(20)
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 02 may2013053851
Indices 02 may2013053851
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 21 may2013065059
Indices 21 may2013065059
Indices 16 may2013051956
Indices 16 may2013051956
Indices 08 May 2014
Indices 08 May 2014
Indices 16 April 2014
Indices 16 April 2014
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 20 may2013051248
Indices 20 may2013051248
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 18 mar2014054422
Indices 18 mar2014054422
Indices 21 April 2014
Indices 21 April 2014
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 09 may2013052420
Indices 09 may2013052420
Viewers also liked
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
VSP Group
VSP Group
alladvertising
Indices 10 apr2013054707
Indices 10 apr2013054707
Investors Empowered
Indices 05 apr2013121531
Indices 05 apr2013121531
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Erin Jaros/ The Daughters
Erin Jaros/ The Daughters
Rochesspp
Do you know your classmate 5e b
Do you know your classmate 5e b
cspigros
Jack lapean the genius files never say genius
Jack lapean the genius files never say genius
Rochesspp
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
Kittiphum Choopoopan
The trailer
The trailer
anara17
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 25 oct2012051813
Indices 25 oct2012051813
Investors Empowered
AGIMA
AGIMA
alladvertising
Finalaya daily wrap_12aug2013
Finalaya daily wrap_12aug2013
Investors Empowered
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
Entrepreneur's World #5
Entrepreneur's World #5
Lexvalorem
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
Jong-peel Joo
第02回リノベーションスクール参加者配布資料
第02回リノベーションスクール参加者配布資料
Hiroki Shimono
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Indices 04 jan2013063043
Indices 04 jan2013063043
Investors Empowered
Viewers also liked
(20)
Indices 19 oct2012052834
Indices 19 oct2012052834
VSP Group
VSP Group
Indices 10 apr2013054707
Indices 10 apr2013054707
Indices 05 apr2013121531
Indices 05 apr2013121531
Indices 10 jul2013081655
Indices 10 jul2013081655
Erin Jaros/ The Daughters
Erin Jaros/ The Daughters
Do you know your classmate 5e b
Do you know your classmate 5e b
Jack lapean the genius files never say genius
Jack lapean the genius files never say genius
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
แนวทางการใช้ Anti-Tumor Necrosis Factor-alpha Therapies ในโรครูมาติก
The trailer
The trailer
Indices 29 may2013073539
Indices 29 may2013073539
Indices 25 oct2012051813
Indices 25 oct2012051813
AGIMA
AGIMA
Finalaya daily wrap_12aug2013
Finalaya daily wrap_12aug2013
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Entrepreneur's World #5
Entrepreneur's World #5
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
第02回リノベーションスクール参加者配布資料
第02回リノベーションスクール参加者配布資料
Indices 17 may2013054951
Indices 17 may2013054951
Indices 04 jan2013063043
Indices 04 jan2013063043
Similar to Indices 23 apr2013054426
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 02 may 2014
Indices 02 may 2014
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Similar to Indices 23 apr2013054426
(17)
Indices 30 may2013080959
Indices 30 may2013080959
Indices 05 jun2013061128
Indices 05 jun2013061128
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 07 jun2013053317
Indices 07 jun2013053317
Indices 12 mar 2014
Indices 12 mar 2014
Indices 24 may2013054759
Indices 24 may2013054759
Indices 22 April2014042940
Indices 22 April2014042940
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 06 may2013074407
Indices 06 may2013074407
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 02 may 2014
Indices 02 may 2014
Indices 15 may2013054936
Indices 15 may2013054936
Indices 06 sep2013053740
Indices 06 sep2013053740
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Avanish Goel
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Adnet Communications
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Attachment Of Assets......................
Attachment Of Assets......................
AmanBajaj36
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Sapana Sha
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
factical
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Michael Silva
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
divyansh0kumar0
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
hiddenlevers
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
najka9823
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Henry Tapper
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
miss dipika
Recently uploaded
(20)
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
20240417-Calibre-April-2024-Investor-Presentation.pdf
20240417-Calibre-April-2024-Investor-Presentation.pdf
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Attachment Of Assets......................
Attachment Of Assets......................
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
Call Girls In Yusuf Sarai Women Seeking Men 9654467111
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
VIP Kolkata Call Girl Jodhpur Park 👉 8250192130 Available With Room
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
Mulki Call Girls 7001305949 WhatsApp Number 24x7 Best Services
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
Indices 23 apr2013054426
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 23-Apr-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19179.36 19210.26 19210.26 19042.08 19169.83 9.53 0.05 15:15 20203.66 15748.98 17.71 S&P Auto (10) 10465.78 10456.72 10477.83 10363.63 10453.71 12.07 0.12 7:3 11868.56 8542.55 22.92 S&P Bankex (14) 14347.86 14421.02 14423.43 14112.94 14394.94 47.08 0.33 4:10 14865.95 10386.92 14.45 S&P BSE 100 (100) 5843.45 5852.24 5852.75 5800.48 5844.67 1.22 0.02 44:55 6172.30 4786.41 16.57 S&P BSE 200 (200) 2350.14 2354.05 2354.05 2333.58 2351.22 1.08 0.05 84:113 2498.11 1940.89 16.77 S&P BSE 500 (500) 7272.52 7283.98 7283.98 7224.16 7275.57 3.05 0.04 222:262 7792.70 6088.62 17.26 S&P CD (10) 7329.83 7435.65 7436.01 7293.47 7414.70 84.87 1.14 3:6 8221.12 5894.39 23.62 S&P CG (22) 9647.12 9777.03 9777.03 9579.60 9773.01 125.89 1.29 10:11 11408.58 8398.67 15.39 S&P Dollex 100 (0) 1111.93 1118.39 1118.39 1103.35 1116.89 4.96 0.44 0:0 1835.69 884.36 23.28 S&P Dollex 200 (0) 719.71 723.97 723.97 714.40 723.10 3.39 0.47 0:0 777.94 577.13 19.56 S&P Dollex 30 (0) 2896.39 2912.33 2912.33 2874.93 2907.25 10.86 0.37 0:0 3095.06 2309.34 22.38 S&P FMCG (10) 6129.94 6136.81 6138.94 6094.95 6131.80 1.86 0.03 4:6 6176.50 4456.67 43.38 S&P Greenex (20) 1530.55 1533.77 1533.77 1521.24 1533.35 2.80 0.18 7:13 1652.19 1287.21 18.35 S&P HC (17) 8520.18 8455.35 8528.92 8452.95 8464.20 55.98 0.66 8:8 8529.97 6463.09 42.17 S&P IPO (9) 1499.11 1505.75 1521.26 1492.92 1501.07 1.96 0.13 4:5 2000.98 1392.15 163.51 S&P IT (10) 5796.62 5779.81 5825.78 5772.88 5759.68 36.94 0.64 7:3 7069.37 5134.08 17.87 S&P Metal (11) 8635.78 8702.74 8800.81 8585.00 8658.41 22.63 0.26 5:6 11510.14 8244.99 11.37 S&P Mid Cap (249) 6283.69 6316.88 6324.03 6258.26 6307.43 23.74 0.38 97:146 7391.34 5734.24 20.07 S&P Oil & Gas (10) 8709.84 8677.85 8725.30 8624.02 8665.72 44.12 0.51 2:8 9890.89 7336.16 10.69 S&P Power
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure (18) 1733.32 1732.79 1742.02 1723.11 1732.22 1.10 0.06 10:7 2113.73 1622.06 13.56 S&P PSU (60) 6823.13 6870.55 6870.55 6765.09 6845.11 21.98 0.32 26:34 7945.26 6338.18 11.09 S&P Realty (11) 1947.96 1957.97 1968.76 1920.56 1961.19 13.23 0.67 6:5 2326.78 1483.83 31.11 S&P Shariah 50 (50) 1201.46 1201.21 1204.55 1196.46 1200.45 1.01 0.08 20:30 1301.33 1058.92 17.53 S&P Small Cap (514) 6051.36 6033.25 6067.32 6032.88 6029.50 21.86 0.36 237:243 7696.74 5708.41 16.74 S&P Teck (30) 3460.05 3456.12 3477.74 3448.21 3447.64 12.41 0.36 14:15 4040.71 3062.51 22.56 S&P BSE- Carbonex (100) 948.93 950.25 950.25 941.99 949.17 0.24 0.03 44:55 1002.25 891.79 16.88 S&P BSE SME IPO (21) 236.72 236.16 236.75 236.00 236.16 0.56 0.24 3:2 236.75 130.59 927.77 NSE Indices Snapshot - As on 23-Apr-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5836.90 5843.10 5844.30 5791.55 5834.40 2.50 0.04 22:28 6111.80 4770.35 16.49 Bank Nifty (12) 12543.40 12601.05 12605.70 12333.00 12576.20 32.80 0.26 4:8 12960.65 8995.25 14.87 CNX 100 (100) 5747.80 5757.70 5757.70 5704.25 5749.60 1.80 0.03 43:56 6025.05 4673.30 16.76 CNX 200 (201) 2939.20 2944.95 2944.95 2917.35 2940.80 1.60 0.05 75:116 3114.05 2410.45 16.44 CNX Auto (15) 4424.30 4423.35 4428.65 4379.65 4423.60 0.70 0.02 7:8 5007.65 3612.95 22.20 CNX Commodities (30) 2259.55 2265.65 2271.20 2244.75 2261.35 1.80 0.08 11:19 2623.95 2134.15 11.61 CNX Consumption (31) 2270.80 2276.00 2276.00 2259.90 2274.05 3.25 0.14 12:18 2397.85 1774.00 28.93 CNX Dividend Oppt (50) 1634.35 1635.85 1636.50 1623.90 1634.15 0.20 0.01 16:30 1801.40 1394.60 13.01 CNX Energy (10) 7896.80 7882.35 7906.75 7820.75 7857.35 39.45 0.50 5:5 8962.85 6816.35 11.41 CNX Finance (15) 5096.50 5113.15 5113.15 5024.40 5102.95 6.45 0.13 8:7 5259.25 3695.30 17.79 CNX FMCG (15) 15769.10 15799.85 15799.85 15682.40 15788.65 19.55 0.12 6:9 15890.60 11340.40 42.21 CNX Infra (25) 2377.20 2392.75 2395.40 2361.60 2393.35 16.15 0.67 11:14 2684.65 2099.70 16.82
3.
Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX IT (20) 6156.90 6127.20 6181.10 6127.20 6118.25 38.65 0.63 11:9 7420.45 5460.70 18.37 CNX Media (15) 1660.05 1681.25 1684.10 1646.70 1682.55 22.50 1.34 4:9 1859.70 1098.45 35.50 CNX Metal (14) 2224.70 2236.95 2262.60 2208.20 2227.60 2.90 0.13 5:8 3045.85 2114.95 11.70 CNX Midcap (102) 7734.55 7774.50 7782.00 7684.80 7764.80 30.25 0.39 34:62 8859.40 6672.05 15.64 CNX MNC (15) 5323.35 5319.20 5349.20 5305.60 5325.90 2.55 0.05 8:7 5947.90 4791.70 28.57 CNX Nifty Junior (50) 11765.50 11829.45 11836.35 11684.75 11818.05 52.55 0.44 21:29 12744.00 9268.50 18.26 CNX Pharma (10) 6403.00 6364.05 6412.00 6355.80 6364.00 39.00 0.61 3:6 6423.50 4901.45 40.79 CNX PSE (20) 2874.95 2893.20 2893.20 2850.05 2879.30 4.35 0.15 9:11 3212.45 2586.50 13.18 CNX PSU Bank (12) 3323.50 3385.55 3387.15 3282.90 3372.25 48.75 1.45 0:11 3860.15 2676.65 8.22 CNX Realty (10) 246.90 247.45 249.20 243.20 248.20 1.30 0.52 6:4 312.30 196.65 30.06 CNX Service (29) 7115.70 7130.80 7131.40 7045.05 7119.60 3.90 0.05 14:15 7487.35 5679.25 17.18 CNX Small Cap (102) 3251.05 3247.60 3268.60 3228.20 3244.15 6.90 0.21 51:47 3925.35 3062.25 42.65 India VIX (0) 15.07 16.31 16.45 14.63 16.22 1.15 7.09 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 0.16 0.16 0.16 0.16 0.16 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2076.55 2090.50 2100.65 2057.20 2087.85 11.30 0.54 16:33 2486.45 1867.30 12.91 CNX 500 (501) 4572.40 4581.05 4581.05 4540.60 4574.40 2.00 0.04 222:261 4872.70 3793.45 16.94 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now