This document provides a snapshot of various Indian stock market indices as of April 17, 2014. It lists the name of each index along with the number of companies it represents, the current value, high and low for the day, previous closing value, change from previous close, and other metrics like price-to-earnings ratio and number of advancing and declining stocks. Some of the major indices covered include S&P BSE SENSEX (30 companies), Nifty 50 (50 companies), Bank Nifty (12 banks), CNX Midcap (100 mid-sized companies), and sector-specific indices like FMCG, IT, metals, and infrastructure.

1. 52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer
Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
IPO
Performance
Information
Technology
Metals
Mid Cap
Companies
Oil & Gas
BSE Indices Snapshot - As on 17-Apr-2014 ( 16:00 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
S&P SENSEX
(30) 22628.84 22327.76 22648.69 22312.19 22277.23 351.61 1.58 29:1 22792.49 17448.71 19.24
S&P Auto (10)
13494.62 13216.29 13517.09 13216.29 13197.30 297.32 2.25 8:2 13635.28 9709.14 28.83
S&P Bankex
(12) 14625.65 14383.62 14667.71 14318.67 14370.22 255.43 1.78 11:1 15335.89 9535.75 13.37
S&P BSE 100
(100)
6800.10 6714.70 6803.65 6710.40 6696.14 103.96 1.55 89:11 6852.26 5116.81 18.05
S&P BSE 200
(200)
2718.94 2686.32 2720.31 2685.10 2679.33 39.61 1.48 161:38 2738.27 2041.82 18.39
S&P BSE 500
(500)
8431.71 8331.19 8435.23 8330.75 8309.41 122.30 1.47 397:100 8486.15 6301.27 19.18
S&P CD (10)
6617.02 6562.84 6644.61 6562.71 6564.60 52.42 0.80 9:1 7830.91 5263.48 26.13
S&P CG (20)
12074.50 11859.21 12096.56 11782.80 11886.03 188.47 1.59 20:0 12395.83 6718.83 22.50
S&P Dollex
100 (0) 1164.87 1152.44 1165.87 1149.89 1148.68 16.19 1.41 0:0 1179.48 802.04 23.28
S&P Dollex
200 (0)
749.58 742.00 750.24 740.50 739.70 9.88 1.34 0:0 760.41 514.37 19.56
S&P Dollex 30
(0)
3076.38 3041.24 3079.08 3034.59 3032.85 43.53 1.44 0:0 3111.25 2173.28 22.38
S&P FMCG
(10) 7009.34 6939.61 7017.00 6892.82 6919.88 89.46 1.29 6:4 7600.05 5848.40 40.85
S&P Greenex
(25)
1805.52 1784.59 1806.96 1784.50 1781.51 24.01 1.35 25:0 1826.22 1383.18 24.01
S&P HC (16)
10504.49 10456.92 10521.62 10445.78 10430.55 73.94 0.71 12:4 10893.18 8201.67 49.49
S&P IPO (10)
1650.76 1653.19 1662.52 1642.91 1649.60 1.16 0.07 5:5 1735.20 1061.73 106.80
S&P IT (10)
8907.19 8879.67 8930.98 8762.82 8800.81 106.38 1.21 8:2 9853.60 5584.02 22.86
S&P Metal (10) 10266.72 10083.03 10285.05 10083.03 10080.45 186.27 1.85 8:2 10495.28 6353.75 13.99
S&P Mid Cap
(228)
7339.29 7245.47 7347.21 7245.47 7232.76 106.53 1.47 173:54 7385.23 5118.74 18.09
S&P Oil & Gas
(10) 9713.70 9566.74 9739.06 9561.21 9543.12 170.58 1.79 9:1 9790.91 7552.19 11.29

2. Power
PSU Companies
Real Estate
Small Cap
Companies
Technology,
Media &
Telecom
Carbon
performance
SME IPO
Performance
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
S&P Power
(18) 1767.29 1736.61 1769.66 1733.91 1735.79 31.50 1.81 17:1 1855.53 1315.62 12.56
S&P PSU (59)
6469.69 6376.09 6473.69 6361.95 6369.23 100.46 1.58 52:7 7078.13 4774.97 10.35
S&P Realty
(13) 1492.84 1458.93 1496.15 1458.28 1452.25 40.59 2.79 13:0 2064.64 1126.84 28.81
S&P Small Cap
(449)
7524.01 7441.30 7528.07 7440.39 7418.22 105.79 1.43 321:116 7580.06 5085.56 75.16
S&P Teck (29)
4950.65 4940.07 4961.85 4891.71 4901.29 49.36 1.01 20:8 5297.35 3402.87 28.71
S&P BSE-
Carbonex
(100) 1104.40 1090.53 1104.97 1089.81 1087.52 16.88 1.55 89:11 1113.01 830.90 18.05
S&P BSE SME
IPO (55)
820.89 825.42 831.15 818.15 825.42 4.53 0.55 8:7 831.15 232.90 781.40
NSE Indices Snapshot - As on 17-Apr-2014 ( 16:15 )
Index(Companies)
- Focus
Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY (50)
6779.40 6695.45 6783.05 6684.40 6675.30 104.10 1.56 46:4 6819.05 5118.85 18.25
Bank Nifty (12)
12787.25 12564.55 12819.10 12514.80 12563.15 224.10 1.78 11:1 13414.30 8366.75 13.37
CNX 100 (100)
6673.65 6593.45 6676.10 6584.00 6572.80 100.85 1.53 84:16 6724.10 5016.85 18.44
CNX 200 (200)
3399.80 3359.05 3401.05 3355.20 3348.40 51.40 1.54 167:32 3424.80 2534.00 18.63
CNX Auto (15)
5915.30 5809.95 5920.75 5809.30 5784.50 130.80 2.26 12:3 5977.95 4108.80 28.70
CNX
Commodities
(30)
2471.05 2431.55 2473.70 2431.55 2428.95 42.10 1.73 28:2 2500.25 1841.80 12.77
CNX
Consumption
(30) 2666.65 2645.05 2668.20 2642.30 2641.55 25.10 0.95 23:7 2675.70 2157.65 31.43
CNX Dividend
Oppt (50)
1723.50 1699.90 1724.90 1697.05 1698.40 25.10 1.48 44:6 1762.35 1335.10 12.86
CNX Energy
(10) 8521.90 8405.30 8532.85 8397.40 8384.40 137.50 1.64 9:1 8600.60 6827.55 11.33
CNX Finance
(15) 5279.55 5198.70 5284.60 5181.50 5196.35 83.20 1.60 13:2 5473.10 3575.70 14.88
CNX FMCG (15)
18241.40 18023.25 18257.10 17906.85 17983.35 258.05 1.43 12:3 19539.40 15099.40 40.97
CNX Infra (24)
2661.00 2629.60 2663.30 2618.55 2624.00 37.00 1.41 23:1 2720.70 1829.80 16.72
CNX IT (20)
9390.20 9363.05 9407.00 9240.50 9273.15 117.05 1.26 16:4 10398.15 5936.40 23.51

3. Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid Stocks
after NIFTY
Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
Market
Capitalization
Market Cap &
Liquidity
CPSE
Divestment
CNX Media (13)
1760.80 1762.15 1773.95 1758.05 1765.70 4.90 0.28 11:1 1869.30 1441.50 36.64
CNX Metal (15)
2574.40 2528.50 2578.30 2528.50 2528.30 46.10 1.82 13:1 2628.50 1598.70 15.26
CNX Midcap
(100)
8833.40 8737.30 8840.15 8727.40 8706.00 127.40 1.46 80:20 8911.00 6330.75 16.59
CNX MNC (15)
6543.45 6482.35 6549.20 6471.15 6474.25 69.20 1.07 11:4 6601.35 5117.50 38.87
CNX Nifty
Junior (50)
13657.90 13524.75 13664.15 13512.85 13472.10 185.80 1.38 38:12 13944.50 9951.40 19.41
CNX Pharma
(10) 7941.60 7892.10 7958.00 7891.55 7877.15 64.45 0.82 7:3 8305.40 6173.55 57.09
CNX PSE (20)
2855.75 2818.05 2859.65 2807.05 2815.45 40.30 1.43 17:2 2985.20 2134.50 11.17
CNX PSU Bank
(12) 2871.40 2805.40 2875.50 2789.55 2790.60 80.80 2.90 12:0 3531.55 1908.80 7.10
CNX Realty
(10) 192.20 188.30 192.65 188.05 187.25 4.95 2.64 9:1 263.50 142.85 30.04
CNX Service
(30) 8154.10 8074.70 8159.50 8049.30 8042.15 111.95 1.39 27:3 8254.60 6183.45 17.24
CNX Small Cap
(100) 3961.00 3902.15 3966.50 3902.15 3890.80 70.20 1.80 83:16 4032.80 2508.95 30.27
India VIX (0)
30.85 31.16 31.33 21.65 31.16 0.31 0.98 0:0 36.02 12.50 NA
Nifty Midcap 50
(50) 2570.70 2526.50 2574.10 2520.70 2514.80 55.90 2.22 46:4 2610.50 1692.30 13.39
CNX 500 (500)
5310.75 5246.30 5312.65 5242.30 5230.35 80.40 1.54 410:85 5345.80 3937.70 18.44
CPSE Index
(10)
1978.85 1953.15 1982.10 1941.65 1946.70 32.15 1.65 9:1 2012.05 1814.15 12.50
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.