Submit Search
Upload
Indices 18 jun2014051929
•
0 likes
•
133 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 18 June 2014
Read less
Read more
Business
Economy & Finance
Report
Share
Report
Share
1 of 4
Download now
Download to read offline
Recommended
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Recommended
Indices 19 June 2014
Indices 19 June 2014
Investors Empowered
BSE/NSE indices snapshot for 14 July 2014
BSE/NSE indices snapshot for 14 July 2014
Investors Empowered
BSE/NSE Indices 25 June 2014
BSE/NSE Indices 25 June 2014
Investors Empowered
Indices 09 jul2014060128
Indices 09 jul2014060128
Investors Empowered
Indices 16 jun2014050319
Indices 16 jun2014050319
Investors Empowered
Indices 23 jun2014042619
Indices 23 jun2014042619
Investors Empowered
BSE/NSE indices snapshot for 18 July 2014
BSE/NSE indices snapshot for 18 July 2014
Investors Empowered
BSE/NSE Indices 11 June 2014
BSE/NSE Indices 11 June 2014
Investors Empowered
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Indices 15 jul2014042809
Indices 15 jul2014042809
Investors Empowered
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Indices 11 feb2013051330
Indices 11 feb2013051330
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Math
Math
(-(-(-(- -)-)-)-)
More Related Content
What's hot
Indices 03 jun2014061228
Indices 03 jun2014061228
Investors Empowered
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
Investors Empowered
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
Investors Empowered
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
Investors Empowered
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Investors Empowered
Indices 15 jul2014042809
Indices 15 jul2014042809
Investors Empowered
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Investors Empowered
Indices 17 June 2014
Indices 17 June 2014
Investors Empowered
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Investors Empowered
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Investors Empowered
Indices 10 may2013060757
Indices 10 may2013060757
Investors Empowered
Indices 30 May 2014
Indices 30 May 2014
Investors Empowered
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Indices 29 may2014054532
Indices 29 may2014054532
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Investors Empowered
Indices 11 feb2013051330
Indices 11 feb2013051330
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
What's hot
(20)
Indices 03 jun2014061228
Indices 03 jun2014061228
BSE/NSE Indices 01 July 2014
BSE/NSE Indices 01 July 2014
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE indices snapshot for 22 July 2014
BSE/NSE Indices 27 June 2014
BSE/NSE Indices 27 June 2014
BSE/NSE indices snapshot for 08 July 2014
BSE/NSE indices snapshot for 08 July 2014
Indices 15 jul2014042809
Indices 15 jul2014042809
BSE/NSE Indices 07 July 2014
BSE/NSE Indices 07 July 2014
Indices 17 June 2014
Indices 17 June 2014
BSE/NSE Indices 02 July 2014
BSE/NSE Indices 02 July 2014
Indices snapshot 04 June 2014
Indices snapshot 04 June 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Finalaya BSE/NSE indices snapshot for 27 August 2014
Indices 10 may2013060757
Indices 10 may2013060757
Indices 30 May 2014
Indices 30 May 2014
Indices 19 may2014060418
Indices 19 may2014060418
Indices 29 may2014054532
Indices 29 may2014054532
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Finalaya BSE/NSE indices snapshot for 198 September 2014
Indices 11 feb2013051330
Indices 11 feb2013051330
Indices 03 sep2013053843
Indices 03 sep2013053843
Viewers also liked
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Math
Math
(-(-(-(- -)-)-)-)
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Susan fleury Networking Presentation V2 Aug 2015
Susan fleury Networking Presentation V2 Aug 2015
Susan B Fleury
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
David Rosenblum
Indices 05 nov2013055101
Indices 05 nov2013055101
Investors Empowered
Indices 03 dec2013050458
Indices 03 dec2013050458
Investors Empowered
Padrins de lectura 6èB
Padrins de lectura 6èB
cspigros
Ensenyaments alternatius
Ensenyaments alternatius
cspigros
VSP Group
VSP Group
alladvertising
RangEmotions
RangEmotions
alladvertising
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Lesson plan
Lesson plan
Sunnykevin
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Robinson basketball
Robinson basketball
enson28
Cyril Leveque
Cyril Leveque
Cyril Leveque
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
Viewers also liked
(20)
Indices 30 aug2013065636
Indices 30 aug2013065636
Math
Math
Indices 02 sep2013080727
Indices 02 sep2013080727
Susan fleury Networking Presentation V2 Aug 2015
Susan fleury Networking Presentation V2 Aug 2015
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 23 aug2013052025
Indices 23 aug2013052025
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
Indices 05 nov2013055101
Indices 05 nov2013055101
Indices 03 dec2013050458
Indices 03 dec2013050458
Padrins de lectura 6èB
Padrins de lectura 6èB
Ensenyaments alternatius
Ensenyaments alternatius
VSP Group
VSP Group
RangEmotions
RangEmotions
Indices 29 aug2013064044
Indices 29 aug2013064044
Lesson plan
Lesson plan
Indices 05 sep2013054649
Indices 05 sep2013054649
Robinson basketball
Robinson basketball
Cyril Leveque
Cyril Leveque
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Similar to Indices 18 jun2014051929
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Indices 04 mar2013063301
Indices 04 mar2013063301
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 14 mar2013051629
Indices 14 mar2013051629
Investors Empowered
Indices 15 nov2012053220
Indices 15 nov2012053220
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 20 mar2013052813
Indices 20 mar2013052813
Investors Empowered
Indices 12 apr2013051615
Indices 12 apr2013051615
Investors Empowered
Indices 05 mar2013052614
Indices 05 mar2013052614
Investors Empowered
Indices 12 mar2013053527
Indices 12 mar2013053527
Investors Empowered
Indices 21 jan2013054330
Indices 21 jan2013054330
Investors Empowered
Indices 11 mar2013050249
Indices 11 mar2013050249
Investors Empowered
Similar to Indices 18 jun2014051929
(12)
Indices 13 oct2014050335
Indices 13 oct2014050335
Indices 04 mar2013063301
Indices 04 mar2013063301
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 14 mar2013051629
Indices 14 mar2013051629
Indices 15 nov2012053220
Indices 15 nov2012053220
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 20 mar2013052813
Indices 20 mar2013052813
Indices 12 apr2013051615
Indices 12 apr2013051615
Indices 05 mar2013052614
Indices 05 mar2013052614
Indices 12 mar2013053527
Indices 12 mar2013053527
Indices 21 jan2013054330
Indices 21 jan2013054330
Indices 11 mar2013050249
Indices 11 mar2013050249
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Investors Empowered
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 26 September 2014
Finalaya Daily Market Wrap 25 September 2014
Finalaya Daily Market Wrap 25 September 2014
Recently uploaded
Call Girls In Connaught Place Delhi ❤️88604**77959_Russian 100% Genuine Escor...
Call Girls In Connaught Place Delhi ❤️88604**77959_Russian 100% Genuine Escor...
lizamodels9
Digital Transformation in the PLM domain - distrib.pdf
Digital Transformation in the PLM domain - distrib.pdf
Jos Voskuil
Call US-88OO1O2216 Call Girls In Mahipalpur Female Escort Service
Call US-88OO1O2216 Call Girls In Mahipalpur Female Escort Service
callgirls2057
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
ashishs7044
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
lizamodels9
Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...
Seta Wicaksana
8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCR
ashishs7044
Global Scenario On Sustainable and Resilient Coconut Industry by Dr. Jelfina...
Global Scenario On Sustainable and Resilient Coconut Industry by Dr. Jelfina...
ictsugar
Marketing Management Business Plan_My Sweet Creations
Marketing Management Business Plan_My Sweet Creations
nakalysalcedo61
Investment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy Cheruiyot
ictsugar
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
ashishs7044
Call Girls In Radisson Blu Hotel New Delhi Paschim Vihar ❤️8860477959 Escorts...
Call Girls In Radisson Blu Hotel New Delhi Paschim Vihar ❤️8860477959 Escorts...
lizamodels9
Youth Involvement in an Innovative Coconut Value Chain by Mwalimu Menza
Youth Involvement in an Innovative Coconut Value Chain by Mwalimu Menza
ictsugar
Pitch Deck Teardown: Geodesic.Life's $500k Pre-seed deck
Pitch Deck Teardown: Geodesic.Life's $500k Pre-seed deck
HajeJanKamps
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
noida100girls
Call Girls Miyapur 7001305949 all area service COD available Any Time
Call Girls Miyapur 7001305949 all area service COD available Any Time
delhimodelshub1
Marketplace and Quality Assurance Presentation - Vincent Chirchir
Marketplace and Quality Assurance Presentation - Vincent Chirchir
ictsugar
Intro to BCG's Carbon Emissions Benchmark_vF.pdf
Intro to BCG's Carbon Emissions Benchmark_vF.pdf
pollardmorgan
Japan IT Week 2024 Brochure by 47Billion (English)
Japan IT Week 2024 Brochure by 47Billion (English)
Data Analytics Company - 47Billion Inc.
8447779800, Low rate Call girls in Shivaji Enclave Delhi NCR
8447779800, Low rate Call girls in Shivaji Enclave Delhi NCR
ashishs7044
Recently uploaded
(20)
Call Girls In Connaught Place Delhi ❤️88604**77959_Russian 100% Genuine Escor...
Call Girls In Connaught Place Delhi ❤️88604**77959_Russian 100% Genuine Escor...
Digital Transformation in the PLM domain - distrib.pdf
Digital Transformation in the PLM domain - distrib.pdf
Call US-88OO1O2216 Call Girls In Mahipalpur Female Escort Service
Call US-88OO1O2216 Call Girls In Mahipalpur Female Escort Service
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
8447779800, Low rate Call girls in New Ashok Nagar Delhi NCR
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Call Girls In Sikandarpur Gurgaon ❤️8860477959_Russian 100% Genuine Escorts I...
Ten Organizational Design Models to align structure and operations to busines...
Ten Organizational Design Models to align structure and operations to busines...
8447779800, Low rate Call girls in Saket Delhi NCR
8447779800, Low rate Call girls in Saket Delhi NCR
Global Scenario On Sustainable and Resilient Coconut Industry by Dr. Jelfina...
Global Scenario On Sustainable and Resilient Coconut Industry by Dr. Jelfina...
Marketing Management Business Plan_My Sweet Creations
Marketing Management Business Plan_My Sweet Creations
Investment in The Coconut Industry by Nancy Cheruiyot
Investment in The Coconut Industry by Nancy Cheruiyot
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
8447779800, Low rate Call girls in Uttam Nagar Delhi NCR
Call Girls In Radisson Blu Hotel New Delhi Paschim Vihar ❤️8860477959 Escorts...
Call Girls In Radisson Blu Hotel New Delhi Paschim Vihar ❤️8860477959 Escorts...
Youth Involvement in an Innovative Coconut Value Chain by Mwalimu Menza
Youth Involvement in an Innovative Coconut Value Chain by Mwalimu Menza
Pitch Deck Teardown: Geodesic.Life's $500k Pre-seed deck
Pitch Deck Teardown: Geodesic.Life's $500k Pre-seed deck
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
BEST Call Girls In Old Faridabad ✨ 9773824855 ✨ Escorts Service In Delhi Ncr,
Call Girls Miyapur 7001305949 all area service COD available Any Time
Call Girls Miyapur 7001305949 all area service COD available Any Time
Marketplace and Quality Assurance Presentation - Vincent Chirchir
Marketplace and Quality Assurance Presentation - Vincent Chirchir
Intro to BCG's Carbon Emissions Benchmark_vF.pdf
Intro to BCG's Carbon Emissions Benchmark_vF.pdf
Japan IT Week 2024 Brochure by 47Billion (English)
Japan IT Week 2024 Brochure by 47Billion (English)
8447779800, Low rate Call girls in Shivaji Enclave Delhi NCR
8447779800, Low rate Call girls in Shivaji Enclave Delhi NCR
Indices 18 jun2014051929
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology BSE Indices Snapshot - As on 18-Jun-2014 ( 16:06 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P BSE Sensex (30) 25246.25 25565.19 25609.28 25114.30 25521.19 274.94 1.08 7:23 25735.87 17448.71 20.87 S&P BSE Auto (10) 14974.06 15159.76 15213.83 14883.99 15127.03 152.97 1.01 3:7 15581.03 9709.14 31.33 S&P BSE Bankex (12) 17424.01 17620.90 17708.62 17336.01 17612.82 188.81 1.07 3:9 18019.44 9535.75 16.73 S&P BSE 100 (100) 7672.28 7765.02 7792.67 7626.11 7750.84 78.56 1.01 21:79 7858.70 5116.81 20.33 S&P BSE 200 (200) 3086.67 3122.30 3134.51 3068.64 3116.33 29.66 0.95 52:148 3161.52 2041.82 20.94 S&P BSE 500 (500) 9656.27 9764.39 9805.90 9599.25 9744.31 88.04 0.90 152:346 9894.51 6301.27 22.42 S&P BSE Consumer Durables (10) 8127.90 8263.80 8381.97 8090.07 8259.31 131.41 1.59 2:7 8753.85 5263.48 36.20 S&P BSE Capital Goods (20) 15828.90 16008.05 16164.78 15657.48 15976.04 147.14 0.92 7:13 16714.90 6718.83 30.82 S&P BSE Dollex 100 (0) 1317.23 1333.15 1341.79 1308.56 1334.92 17.69 1.33 0:0 1372.19 802.04 23.28 S&P BSE Dollex 200 (0) 852.87 862.72 868.61 847.30 863.79 10.92 1.26 0:0 887.82 514.37 19.56 S&P BSE Dollex 30 (0) 3439.90 3483.36 3499.65 3419.94 3488.37 48.47 1.39 0:0 3564.60 2173.28 22.38 S&P BSE FMCG (10) 6827.32 6858.89 6878.45 6806.21 6876.90 49.58 0.72 3:7 7600.05 5922.21 36.09 S&P BSE Greenex (25) 2041.29 2061.03 2069.33 2028.01 2056.65 15.36 0.75 6:19 2087.91 1383.18 24.97 S&P BSE Healthcare (16) 10856.40 10870.21 11013.10 10802.29 10849.44 6.96 0.06 8:8 11013.10 8338.91 31.79 S&P BSE IPO (10) 2006.17 2040.83 2055.42 1998.09 2022.76 16.59 0.82 2:8 2074.57 1061.73 32.17 S&P BSE IT (10) 8976.02 9094.72 9106.36 8939.77 9070.61 94.59 1.04 1:9 9853.60 5895.40 21.44 S&P BSE Metal
2.
Metals Mid Cap Companies Oil &
Gas Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance Infrastructure 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend (10) 13177.39 13332.50 13487.88 13004.75 13300.45 123.06 0.93 3:7 14102.21 6353.75 15.95 S&P BSE Mid Cap (228) 9035.25 9125.43 9193.81 8971.66 9101.47 66.22 0.73 71:155 9318.26 5118.74 23.75 S&P BSE Oil & Gas (10) 11523.41 11738.97 11841.51 11419.79 11690.27 166.86 1.43 1:9 12132.02 7552.19 14.53 S&P BSE Power (18) 2234.65 2273.81 2295.68 2207.13 2268.85 34.20 1.51 2:16 2403.85 1315.62 19.57 S&P BSE PSU (59) 8587.85 8705.76 8801.94 8470.42 8685.60 97.75 1.13 10:49 9091.04 4774.97 14.53 S&P BSE Realty (13) 2003.40 2053.35 2075.85 1985.83 2046.33 42.93 2.10 3:10 2272.74 1126.84 41.84 S&P BSE Small Cap (446) 9873.64 9931.40 10019.05 9772.91 9901.56 27.92 0.28 161:279 10202.56 5085.56 - 513.40 S&P BSE Teck (29) 5091.35 5148.69 5156.87 5067.10 5128.93 37.58 0.73 12:17 5297.35 3497.67 25.39 S&P BSE Carbonex (100) 1241.52 1256.94 1261.13 1234.31 1254.55 13.03 1.04 21:79 1270.90 830.90 20.33 S&P BSE SME IPO (59) 927.84 921.12 929.57 917.96 921.12 6.72 0.73 14:10 936.07 285.42 208.34 S&P BSE India Infrastructure Index (0) 175.56 178.28 179.32 173.18 177.04 1.48 0.84 0:0 187.00 167.47 NA NSE Indices Snapshot - As on 18-Jun-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 7558.20 7636.05 7663.00 7515.50 7631.70 73.50 0.96 13:37 7700.05 5118.85 20.42 Bank Nifty (12) 15220.40 15369.50 15461.55 15128.45 15373.20 152.80 0.99 3:9 15742.05 8366.75 16.73 CNX 100 (100) 7497.75 7573.30 7608.70 7453.45 7568.10 70.35 0.93 28:72 7664.55 5016.85 20.70 CNX 200 (200) 3854.65 3894.20 3913.65 3831.70 3890.70 36.05 0.93 59:140 3947.40 2534.00 20.86 CNX Auto (15) 6643.20 6741.30 6742.20 6606.30 6703.85 60.65 0.90 7:8 6907.15 4127.90 31.57 CNX Commodities (30) 3065.50 3102.65 3137.40 3035.90 3102.60 37.10 1.20 6:24 3239.00 1841.80 16.76 CNX Consumption (30) 2899.90 2914.80 2931.70 2880.60 2912.95 13.05 0.45 11:19 2984.90 2157.65 28.99 CNX Dividend Oppt (50) 2055.00 2087.40 2098.60 2042.70 2082.95 27.95 1.34 10:40 2162.95 1335.10 15.86
3.
Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Energy (10) 10175.25 10313.50 10440.25 10083.55 10316.25 141.00 1.37 2:8 10686.95 6827.55 14.88 CNX Finance (15) 6194.05 6252.55 6281.45 6160.05 6252.85 58.80 0.94 4:11 6360.50 3575.70 17.74 CNX FMCG (15) 17766.20 17900.20 17920.30 17718.05 17906.20 140.00 0.78 4:11 19539.40 15196.90 35.75 CNX Infra (24) 3306.65 3341.00 3380.30 3265.40 3339.30 32.65 0.98 5:19 3524.05 1829.80 21.38 CNX IT (20) 9521.35 9630.85 9660.50 9494.20 9620.05 98.70 1.03 4:15 10398.15 6246.40 21.42 CNX Media (13) 2002.40 1980.25 2021.95 1978.85 1974.70 27.70 1.40 5:7 2118.85 1441.50 38.02 CNX Metal (15) 3320.65 3350.85 3397.75 3276.95 3348.05 27.40 0.82 5:10 3553.35 1598.70 17.20 CNX Midcap (100) 10722.60 10843.90 10940.15 10640.90 10821.70 99.10 0.92 27:73 11124.40 6330.75 19.65 CNX MNC (15) 7518.50 7548.75 7606.60 7456.80 7543.85 25.35 0.34 6:9 7663.00 5234.80 42.26 CNX Nifty Junior (50) 16074.00 16215.10 16401.95 15942.25 16192.75 118.75 0.73 15:35 16783.10 9951.40 22.07 CNX Pharma (10) 8046.60 8037.35 8156.45 8009.15 8037.10 9.50 0.12 6:4 8305.40 6432.95 49.09 CNX PSE (20) 3755.40 3795.85 3849.20 3699.80 3791.95 36.55 0.96 7:13 3962.20 2134.50 14.09 CNX PSU Bank (12) 3781.20 3817.70 3865.40 3737.25 3825.05 43.85 1.15 0:12 4059.35 1908.80 12.17 CNX Realty (10) 254.50 261.50 263.60 252.05 260.20 5.70 2.19 2:8 290.85 142.85 40.77 CNX Service (30) 9110.85 9196.60 9223.20 9056.20 9192.50 81.65 0.89 9:21 9270.65 6183.45 18.70 CNX Small Cap (100) 5219.20 5290.55 5338.80 5160.85 5259.50 40.30 0.77 27:72 5537.10 2508.95 55.28 India VIX (0) 18.58 17.70 19.14 14.55 17.70 0.88 5.00 0:0 39.30 12.50 NA CNX Nifty Dividend (0) 42.29 42.29 42.29 42.29 42.29 0.00 0.00 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3250.80 3299.85 3338.90 3213.10 3295.00 44.20 1.34 9:41 3449.25 1692.30 17.76 CNX 500 (500) 6084.85 6146.25 6177.70 6049.20 6139.35 54.50 0.89 150:348 6234.25 3937.70 21.36 CPSE Index (10) 2649.95 2666.50 2707.65 2609.50 2659.95 10.00 0.38 4:6 2755.55 1814.15 14.59
4.
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now