- The document provides a snapshot of various Indian stock market indices as of 12 November 2013 at 4pm, including the SENSEX, Nifty 50, Bank Nifty, and other sectoral indices. It lists the current value, day's high and low, previous close, change from previous close, and other statistical details for each index. - The indices represented include various sectoral indices tracking automobiles, banks, capital goods, consumer goods, healthcare, information technology, metals, oil and gas, and other sectors of the Indian economy. - Key indices like SENSEX, Nifty 50 and Bank Nifty closed higher by 1-2% compared to the previous day's close. Most other sectoral

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 12-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20281.91 20510.31 20584.22 20262.22 20490.96 209.05 1.02
4:26 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11682.50 11848.02 11848.02 11663.56 11874.36 191.86 1.62
3:8 12384.79 9656.39
Automobile
S&P Bankex
(13)
12082.21 12288.59 12401.34 12040.74 12281.42 199.21 1.62
3:10 15335.89 9535.75
Banks
S&P BSE 100
(100)
6014.47 6082.64 6104.75 6007.12 6073.51 59.04 0.97
25:75 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2400.03 2427.74 2435.76 2397.72 2423.00 22.97 0.95 51:148 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7397.62 7482.12 7505.99 7390.99 7467.66 70.04 0.94 145:350 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5724.10 5756.17 5819.25 5709.40 5760.36 36.26 0.63
2:8 8221.12 5358.18
Durables
S&P CG (20)
8771.46 8929.42 9022.94 8737.88 8907.33 135.87 1.53
3:17 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
976.53
992.20
995.65
975.43
990.56 14.03 1.42
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
627.13
637.23
639.34
626.53
635.99
8.86 1.39
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2613.42 2656.68 2663.79 2611.07 2652.26 38.84 1.46
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6494.01 6473.43 6526.28 6466.39 6457.69 36.32 0.56
5:6 7600.05 5569.96
FMCG
S&P Greenex
(25)
3:22 1725.75 1383.18
Carbon Efficient 1644.23 1665.55 1668.46 1642.92 1663.37 19.14 1.15
Index
S&P HC (17)
9705.70 9749.42 9789.52 9694.84 9705.93
0.23 0.00
7:10 9979.76 7581.13
Healthcare
S&P IPO (12)
Company
1369.56 1457.39 1467.91 1362.20 1452.00 82.44 5.68
2:10 2000.98 1061.73
Valuation
S&P IT (10)
Information
8526.79 8589.48 8629.71 8506.06 8575.61 48.82 0.57
2:8 8812.08 5496.03
Technology
S&P Metal (10) 9037.16 9210.09 9210.84 9008.29 9202.44 165.28 1.80
0:10 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6113.14 6173.93 6206.76 6110.49 6160.97 47.83 0.78 65:156 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8391.84 8518.30 8545.74 8382.03 8489.88 98.04 1.15
3:7 9890.89 7552.19
Oil & Gas
P/E
18.68
25.52
10.96
16.95
16.94
17.58
23.08
16.96
23.28
19.56
22.38
39.06
19.99
44.35
61.01
25.64
13.40
16.09
10.03

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1561.63
1591.52
1599.14
1560.25
1589.37
27.74 1.75
2:18
2046.14
1315.62
13.03
5589.69
5666.63
5688.42
5582.79
5665.00
75.31 1.33
11:48
7945.26
4774.97
9.17
1290.24
1309.37
1336.95
1285.20
1305.86
15.62 1.20
2:10
2326.78
1126.84
25.39
5930.58
5990.49
6015.45
5928.78
5976.24
45.66 0.76 129:279
7696.74
5085.56
91.52
4790.09
4833.77
4847.24
4780.50
4822.76
32.67 0.68
9:21
4936.92
3315.44
32.93
976.66
988.00
991.33
975.60
986.27
9.61 0.97
25:75
1027.61
830.90
16.95
460.30
456.26
460.30
456.26
456.26
4.04 0.89
11:7
460.30
NSE Indices Snapshot -
130.59 353.80
A s on 12-Nov-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6018.05
Open
6087.25
High
6108.70
Low
6011.75
Prev.
Close
6078.80
Change
A/D
Abs.
%
60.75 1.00
Bank Nifty (12) 10583.05 10755.65 10860.35 10543.15 10758.45 175.40 1.63
Banks
CNX 100 (100)
Market Cap &
5911.65 5974.30 5994.65 5906.20 5966.55 54.90 0.92
Liquidity
CNX 200 (200)
Top 200 by
2993.10 3025.40 3035.65 2990.40 3021.10 28.00 0.93
Free-Float MCap
CNX Auto (15)
5003.55 5093.55 5094.40 4993.65 5083.50 79.95 1.57
Automobile
CNX
Commodities
2174.75 2202.25 2210.25 2171.85 2203.10 28.35 1.29
(30)
Commodities
CNX
Consumption
(30)
2495.40 2512.00 2520.50 2492.75 2506.20 10.80 0.43
Consumption
Theme
CNX Dividend
Oppt (50)
1543.10 1552.70 1561.65 1541.70 1554.35 11.25 0.72
Dividend
Opportunities
CNX Energy
(10)
7638.90 7743.25 7785.95 7627.50 7733.00 94.10 1.22
Energy
CNX Finance
(15)
4473.70 4545.20 4582.10 4462.95 4538.95 65.25 1.44
Finance
CNX FMCG (15) 16727.10 16685.95 16797.65 16648.85 16614.35 112.75 0.68
FMCG
CNX Infra (25)
2282.30 2323.35 2337.05 2277.75 2320.95 38.65 1.67
Infrastructure
CNX IT (20)
Information
8914.40 8971.65 9019.30 8899.05 8962.85 48.45 0.54
Technology
10:40
52 Week
High
Low
P/E
6342.95
5118.85 17.02
3:9 13414.30
8366.75 11.01
29:68
6213.80
5016.85 16.97
53:143
3142.50
2534.00 16.97
4:11
5288.65
4076.70 25.71
6:23
2623.95
1841.80 11.71
12:17
2628.70
2127.60 29.75
14:35
1801.40
1335.10 12.10
2:8
8962.85
6827.55 10.33
7:8
5473.10
3575.70 12.75
5:10 19539.40 14374.65 37.20
2:23
2684.65
1829.80 15.61
7:13
9167.00
5845.55 25.93

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1761.90
1775.55
1779.95
1755.15
1772.45
10.55 0.60
6:8
1859.70
1441.50 31.55
2253.55
2293.20
2297.40
2246.75
2294.20
40.65 1.77
3:12
3013.90
1598.70 14.45
7459.95
7545.20
7572.50
7454.60
7532.35
72.40 0.96
27:71
8859.40
6330.75 14.90
5797.45
5827.80
5845.50
5783.65
5834.10
36.65 0.63
5:10
6203.65
5049.70 33.10
11929.35 11996.40 12050.95 11909.65 11986.70
57.35 0.48
19:28 12798.05
9951.40 16.75
CNX Pharma
(10)
Pharmaceuticals
7523.65
7537.80
7580.50
7517.95
7519.35
4.30 0.06
4:5
7807.90
5591.40 53.32
CNX PSE (20)
Public Sector
Enterprises
2501.50
2526.80
2541.30
2499.20
2528.05
26.55 1.05
5:15
3212.45
2134.50 10.22
2335.15
2378.15
2404.50
2328.80
2376.45
41.30 1.74
2:10
3860.15
1908.80
165.25
167.65
171.25
164.65
167.35
2.10 1.25
3:7
312.30
142.85 25.73
CNX Service
(30)
Service Sector
7337.70
7431.15
7469.35
7322.65
7422.25
84.55 1.14
7:23
7740.80
6183.45 16.52
CNX Small Cap
(100)
Small Cap
companies
3063.15
3099.60
3122.15
3058.80
3098.35
35.20 1.14
34:62
3925.35
2508.95 26.87
20.86
19.98
20.86
18.73
19.98
0.88 4.40
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2068.10
2101.05
2106.55
2065.15
2098.00
29.90 1.43
9:40
2486.45
1692.30 13.44
4637.35
4686.80
4701.65
4634.30
4680.50
43.15 0.92 141:347
4877.65
3937.70 17.16
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.66