- The document provides a snapshot of various Indian stock market indices as of October 23, 2013 at 4 PM, including the S&P BSE Sensex, Nifty 50, Bank Nifty, and other sectoral indices. It lists the current value, day's high and low, previous close, and change for each index. - The key indices were mostly higher compared to the previous day's close, with the S&P BSE Sensex up 0.47% and Nifty 50 up 0.39%. Banking stocks outperformed as the Bank Nifty rose 0.66%. - Most sectoral indices also saw gains, with healthcare, capital goods, and real estate performing strongly. However, metals

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 23-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
S&P SENSEX
(30)
20767.88 20875.31 20922.32 20589.72 20864.97
Market Cap &
Liquidity
S&P Auto (11) 11862.87 11989.25 12008.25 11723.01 11950.09
Automobile
S&P Bankex
(13)
12419.69 12394.81 12467.46 12253.48 12350.30
Banks
S&P BSE 100
(100)
6166.05 6202.51 6208.44 6108.49 6188.80
Market Cap &
Liquidity
S&P BSE 200
(200)
2450.14 2464.63 2466.71 2428.59 2458.61
Market Cap &
Liquidity
S&P BSE 500
(500)
7533.29 7576.98 7583.78 7469.97 7557.58
Market Cap &
Liquidity
S&P CD (10)
Consumer
5902.37 5909.76 5952.46 5868.48 5878.54
Durables
S&P CG (20)
8929.59 8903.36 8946.43 8789.33 8878.31
Capital Goods
S&P Dollex
100 (0)
1036.27 1041.62 1042.55 1025.80 1039.25
Market Cap &
Liquidity
S&P Dollex
200 (0)
662.69
666.07
666.63
656.33
664.44
Market Cap &
Liquidity
S&P Dollex 30
(0)
2769.95 2785.07 2787.83 2744.04 2780.64
Market Cap &
Liquidity
S&P FMCG
(11)
6913.55 6923.55 6935.89 6835.33 6903.55
FMCG
S&P Greenex
(25)
Carbon Efficient 1675.35 1686.08 1688.56 1658.53 1679.25
Index
S&P HC (17)
9703.07 9816.82 9831.81 9639.49 9778.82
Healthcare
S&P IPO (12)
Company
1410.14 1355.01 1415.30 1354.92 1354.24
Valuation
S&P IT (10)
Information
8465.03 8498.19 8503.95 8384.67 8544.49
Technology
S&P Metal (10) 9143.46 9230.57 9301.38 9059.65 9184.74
Metals
S&P Mid Cap
(223)
5986.00 6009.14 6023.30 5951.04 5987.79
Mid Cap
Companies
S&P Oil & Gas
(10)
8770.26 8879.94 8899.68 8700.51 8847.61
Oil & Gas
Change
A/D
52 Week
High
Low
P/E
Abs.
%
97.09
0.47
87.22
0.73
6:5 12149.17
9656.39
25.63
69.39
0.56
10:2 15335.89
9535.75
10.97
22.75
0.37
40:59
6246.37
5116.81
17.32
8.47
0.34
85:114
2509.17
2041.82
17.22
24.29
0.32 214:282
7792.70
6301.27
17.82
23.83
0.41
8221.12
5358.18
23.55
51.28
0.58
8:12 11389.85
6718.83
17.04
2.98
0.29
0:0
1194.33
802.04
23.28
1.75
0.26
0:0
777.94
514.37
19.56
10.69
0.38
0:0
3095.06
2173.28
22.38
10.00
0.14
5:6
7600.05
5569.96
41.59
3.90
0.23
9:16
1688.56
1383.18
20.33
75.75
0.77
7:10
9979.76
7452.55
44.83
55.90
4.13
7:5
2000.98
1061.73
58.66
79.46
0.93
4:6
8812.08
5496.03
25.71
41.28
0.45
4:6 11510.14
6353.75
13.48
1.79
77.35
9:21 20970.92 17448.71
6:4
19.08
0.03 102:121
7391.34
5118.74
15.66
0.87
9890.89
7552.19
10.44
3:7

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (37)
NA
1593.37
1627.10
1627.71
1577.68
1614.03
20.66
1.28
5:15
2046.14
1315.62
13.28
5681.20
5713.33
5727.36
5623.76
5685.35
4.15
0.07
39:21
7945.26
4774.97
9.21
1370.01
1396.17
1404.57
1348.88
1390.31
20.30
1.46
4:9
2326.78
1126.84
27.06
5855.97
5894.02
5905.11
5831.40
5871.38
15.41
0.26 182:231
7696.74
5085.56
89.37
4796.29
4823.70
4825.54
4763.27
4838.85
42.56
0.88
12:18
4936.92
3273.07
33.34
1001.16
1007.20
1008.01
991.85
1004.81
3.65
0.36
40:59
1014.36
830.90
17.32
379.15
378.66
379.81
377.71
378.66
0.49
0.13
4:6
379.81
NSE Indices Snapshot -
130.59 227.64
A s on 23-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6178.35
Open
6209.55
High
6217.95
Low
6116.60
Prev.
Close
6202.80
Bank Nifty (12) 10880.65 10837.05 10912.80 10732.35 10809.10
Banks
CNX 100 (100)
Market Cap &
6057.25 6086.60 6094.50 5996.65 6078.30
Liquidity
CNX 200 (200)
Top 200 by
3057.10 3071.55 3075.55 3027.50 3066.80
Free-Float MCap
CNX Auto (15)
5059.75 5109.70 5123.55 5002.35 5099.90
Automobile
CNX
Commodities
2226.15 2247.90 2256.25 2199.60 2247.25
(30)
Commodities
CNX
Consumption
(30)
2577.45 2587.20 2592.35 2549.35 2581.00
Consumption
Theme
CNX Dividend
Oppt (50)
1568.15 1570.75 1575.85 1550.00 1567.80
Dividend
Opportunities
CNX Energy
(10)
7949.95 8052.70 8072.90 7875.00 8030.40
Energy
CNX Finance
(15)
4562.20 4563.15 4574.75 4506.90 4551.00
Finance
CNX FMCG (15) 17842.80 17819.40 17886.45 17620.60 17795.00
FMCG
CNX Infra (25)
2354.00 2373.05 2380.60 2322.10 2367.85
Infrastructure
CNX IT (20)
Information
8829.55 8891.30 8891.30 8739.90 8915.15
Technology
Change
A/D
52 Week
High
Low
P/E
Abs.
%
24.45
0.39
71.55
0.66
21.05
0.35
40:58
6151.60
5016.85 17.35
9.70
0.32
86:112
3142.50
2534.00 17.29
40.15
0.79
5:9
5174.70
4076.70 25.74
21.10
0.94
7:22
2623.95
1841.80 12.08
3.55
0.14
14:16
2594.35
2097.15 31.06
0.35
0.02
30:20
1801.40
1335.10 12.23
80.45
1.00
1:9
8962.85
6827.55 10.71
11.20
0.25
8:7
5473.10
3575.70 12.74
47.80
0.27
9:6 19539.40 14330.25 39.47
13.85
0.58
3:21
2684.65
1829.80 16.09
85.60
0.96
8:12
9167.00
5845.55 25.98
18:32
6229.45
5118.85 17.42
11:1 13414.30
8366.75 11.01

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1761.05
1763.30
1769.35
1729.90
1753.70
7.35
0.42
5:9
1859.70
1441.50 31.59
2274.70
2286.20
2309.25
2251.00
2283.35
8.65
0.38
6:9
3013.90
1598.70 14.47
7441.10
7474.65
7494.00
7387.55
7452.90
11.80
0.16
43:55
8859.40
6330.75 15.77
5998.45
5990.75
6041.00
5918.15
5984.65
13.80
0.23
7:8
6203.65
5049.70 33.98
12090.35 12135.85 12157.05 11957.90 12100.15
9.80
0.08
22:26 12798.05
9951.40 17.03
CNX Pharma
(10)
Pharmaceuticals
7582.65
7686.75
7699.95
7527.20
7648.15
65.50
0.86
3:7
7807.90
5517.55 54.49
CNX PSE (20)
Public Sector
Enterprises
2559.55
2587.30
2598.10
2536.00
2580.50
20.95
0.81
5:15
3212.45
2134.50 10.44
2334.75
2291.45
2347.10
2287.50
2273.55
61.20
2.69
11:1
3860.15
1908.80
176.15
179.35
180.50
173.20
178.50
2.35
1.32
5:5
312.30
142.85 27.45
CNX Service
(30)
Service Sector
7439.80
7465.70
7472.30
7366.00
7458.25
18.45
0.25
14:16
7582.35
6183.45 16.66
CNX Small Cap
(100)
Small Cap
companies
3046.55
3083.10
3087.65
3026.20
3060.90
14.35
0.47
39:59
3925.35
2508.95 26.58
20.35
19.31
20.79
18.76
19.96
0.39
1.95
0:0
36.02
12.58
NA
76.47
76.47
76.47
76.47
76.47
0.00
0.00
0:0
87.84
0.16
NA
2054.40
2073.65
2080.25
2031.70
2066.70
12.30
0.60
20:28
2486.45
1692.30 13.50
4723.50
4746.10
4752.10
4680.50
4738.35
14.85
0.31 216:274
4877.65
3937.70 17.43
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.41