- The document provides a snapshot of various Indian stock market indices as of 21 October 2013 including the SENSEX, NIFTY, and other sectoral indices. It lists the current value, day's high and low, previous close, change in points and percentage for each index. - The key indices like SENSEX closed at 20893.89 points, up 11 points or 0.05%, while NIFTY ended at 6204.95 points, rising 15.6 points or 0.25% from the previous day's close. - Sectoral indices like BSE Auto, Bankex, Capital Goods were up between 0.5-4.2% while FMCG rose 1.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 21-O ct-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20893.89 20915.76 20970.92 20768.99 20882.89 11.00 0.05
21:9 20970.92 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12017.91 11979.07 12149.17 11972.43 11930.36 87.55 0.73
10:1 12149.17 9656.39
Automobile
S&P Bankex
(13)
12327.26 12285.38 12422.08 12226.25 12254.23 73.03 0.60
12:1 15335.89 9535.75
Banks
S&P BSE 100
(100)
6185.42 6164.59 6192.98 6144.97 6155.33 30.09 0.49
78:21 6246.37 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2456.43 2451.81 2459.32 2441.33 2444.50 11.93 0.49 140:59 2509.17 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7544.97 7528.29 7552.26 7501.06 7505.41 39.56 0.53 346:147 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5930.01 5931.54 5955.86 5842.06 5920.31
9.70 0.16
6:4 8221.12 5358.18
Durables
S&P CG (20)
8781.49 8569.53 8799.39 8554.36 8428.72 352.77 4.19
18:2 11389.85 6718.83
Capital Goods
S&P Dollex
100 (0)
1040.83 1042.84 1045.93 1037.87 1039.62
1.21 0.12
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
665.23
666.45
668.49
663.60
664.46
0.77 0.12
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2790.27 2807.76 2810.84 2784.09 2799.15
8.88 0.32
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6909.25 7008.96 7008.96 6882.90 6994.48 85.23 1.22
5:6 7600.05 5569.96
FMCG
S&P Greenex
(25)
19:6 1686.53 1383.18
Carbon Efficient 1681.50 1675.78 1686.53 1674.65 1670.58 10.92 0.65
Index
S&P HC (17)
9761.95 9774.25 9831.54 9721.56 9747.20 14.75 0.15
10:7 9979.76 7452.55
Healthcare
S&P IPO (12)
Company
1370.35 1359.76 1383.96 1357.67 1362.48
7.87 0.58
6:5 2000.98 1061.73
Valuation
S&P IT (10)
Information
8501.85 8575.89 8575.89 8365.27 8546.81 44.96 0.53
6:4 8812.08 5496.03
Technology
S&P Metal (10) 9174.48 9049.98 9185.40 9047.51 9017.87 156.61 1.74
8:2 11510.14 6353.75
Metals
S&P Mid Cap
(223)
5946.16 5922.67 5961.46 5922.67 5895.23 50.93 0.86 146:76 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8872.89 8825.71 8883.30 8765.52 8815.88 57.01 0.65
6:4 9890.89 7552.19
Oil & Gas
P/E
18.85
25.58
10.88
17.06
16.97
17.56
23.69
16.31
23.28
19.56
22.38
41.86
19.88
44.62
56.84
25.79
12.10
15.41
10.38

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(431)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (36)
NA
1586.50
1569.02
1587.51
1569.02
1569.35
17.15 1.09
15:4
2052.50
1315.62
12.89
5643.90
5596.25
5649.58
5590.68
5592.81
51.09 0.91
53:4
7945.26
4774.97
9.06
1393.36
1372.49
1402.70
1371.61
1353.31
40.05 2.96
10:3
2326.78
1126.84
26.32
5810.83
5758.76
5816.03
5758.73
5737.88
72.95 1.27 273:138
7696.74
5085.56
86.52
4819.37
4846.56
4846.56
4755.58
4835.36
15.99 0.33
20:10
4936.92
3273.07
33.42
1004.23
1002.45
1005.43
997.68
999.32
4.91 0.49
78:21
1014.36
830.90
17.06
378.67
379.25
379.28
376.59
379.25
0.58 0.15
7:5
379.58
NSE Indices Snapshot -
130.59 219.40
A s on 21-O ct-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6204.95
Open
6202.00
High
6218.95
Low
6163.30
Prev.
Close
6189.35
Bank Nifty (12) 10797.55 10751.70 10871.75 10700.55 10744.90
Banks
CNX 100 (100)
Market Cap &
6076.50 6059.60 6085.80 6036.75 6049.30
Liquidity
Change
A/D
Abs.
%
15.60 0.25
52.65 0.49
27.20 0.45
CNX 200 (200)
Top 200 by
3064.00 3054.90 3068.30 3044.70 3049.35 14.65 0.48
Free-Float MCap
CNX Auto (15)
5122.85 5098.55 5174.70 5097.65 5091.95 30.90 0.61
Automobile
CNX
Commodities
2240.75 2215.00 2243.20 2215.00 2219.05 21.70 0.98
(30)
Commodities
CNX
Consumption
(30)
2579.85 2560.30 2585.60 2558.25 2560.85 19.00 0.74
Consumption
Theme
CNX Dividend
Oppt (50)
1571.25 1565.95 1572.60 1563.30 1563.35
7.90 0.51
Dividend
Opportunities
CNX Energy
(10)
8025.20 7975.85 8035.70 7931.70 7969.00 56.20 0.71
Energy
CNX Finance
(15)
4562.80 4555.50 4578.35 4509.55 4544.50 18.30 0.40
Finance
CNX FMCG (15) 17839.50 18099.60 18108.15 17767.50 18091.40 251.90 1.39
FMCG
CNX Infra (25)
2345.05 2305.55 2349.60 2305.55 2300.65 44.40 1.93
Infrastructure
CNX IT (20)
Information
8854.90 8928.45 8928.45 8712.70 8893.85 38.95 0.44
Technology
35:14
52 Week
High
Low
P/E
6229.45
5118.85 17.19
11:1 13414.30
8366.75 10.93
76:23
6151.60
5016.85 17.10
140:58
3142.50
2534.00 17.04
11:4
5174.70
4076.70 25.67
24:6
2623.95
1841.80 11.60
20:10
2594.35
2097.15 31.11
40:9
1801.40
1335.10 12.26
8:1
8962.85
6827.55 10.60
13:2
5473.10
3575.70 12.69
7:8 19539.40 14330.25 39.81
17:7
2684.65
1829.80 15.78
13:7
9167.00
5845.55 26.02

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1748.85
1695.30
1763.85
1695.30
1691.20
57.65 3.41
11:2
1859.70
1441.50 30.61
2277.90
2240.50
2281.10
2240.50
2236.65
41.25 1.84
14:1
3013.90
1598.70 12.86
7419.95
7354.70
7421.40
7354.70
7344.45
75.50 1.03
66:34
8859.40
6330.75 15.50
5985.45
5926.15
6016.60
5919.70
5917.50
67.95 1.15
12:3
6203.65
5049.70 30.46
41:9 12798.05
9951.40 16.70
12053.50 11862.85 12068.00 11862.85 11866.55 186.95 1.58
CNX Pharma
(10)
Pharmaceuticals
7634.30
7656.00
7700.35
7609.50
7632.20
2.10 0.03
5:5
7807.90
5517.55 54.28
CNX PSE (20)
Public Sector
Enterprises
2561.15
2541.85
2565.40
2536.35
2543.05
18.10 0.71
15:4
3212.45
2134.50 10.27
2271.70
2252.30
2289.45
2247.65
2243.80
27.90 1.24
11:0
3860.15
1908.80
179.70
176.80
180.55
176.75
174.30
5.40 3.10
7:3
312.30
142.85 26.78
CNX Service
(30)
Service Sector
7438.00
7441.55
7457.40
7363.35
7424.60
13.40 0.18
23:6
7582.35
6183.45 16.60
CNX Small Cap
(100)
Small Cap
companies
3024.85
2991.60
3028.35
2991.60
2981.40
43.45 1.46
73:25
3925.35
2508.95 25.97
20.18
19.90
21.10
19.16
20.12
0.06 0.29
0:0
36.02
12.58
NA
76.31
76.31
76.31
76.31
76.31
0.00 0.00
0:0
87.84
0.16
NA
2053.60
2024.80
2055.30
2024.80
2022.25
31.35 1.55
38:12
2486.45
1692.30 13.17
4731.00
4715.55
4737.00
4703.15
4706.90
24.10 0.51 338:148
4877.65
3937.70 17.17
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.34