BSE/NSE indices snapshot for 30 May 2014

1. 52 Week
High Low
Market Cap &
Liquidity
Automobile
Banks
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
Consumer Durables
Capital Goods
Market Cap &
Liquidity
Market Cap &
Liquidity
Market Cap &
Liquidity
FMCG
Carbon Efficient
Index
Healthcare
IPO Performance
Information
Technology
Metals
Mid Cap Companies
Oil & Gas
Power
PSU Companies
Real Estate
Small Cap
Companies
Technology, Media
& Telecom
BSE Indices Snapshot - As on 30-May-2014 ( 16:00 )
Index(Companies) -
Focus Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
S&P SENSEX (30)
24217.34 24300.99 24353.59 24163.62 24234.15 16.81 0.07 16:14 25375.63 17448.71 19.76
S&P Auto (10)
14493.77 14399.92 14584.07 14303.32 14466.04 27.73 0.19 6:4 15074.27 9709.14 30.75
S&P Bankex (12)
16953.86 17253.82 17312.13 16845.03 17227.63 273.77 1.59 3:9 17986.32 9535.75 16.36
S&P BSE 100 (100)
7345.12 7366.28 7387.66 7327.11 7345.63 0.51 0.01 53:46 7651.45 5116.81 19.14
S&P BSE 200 (200)
2951.21 2958.16 2967.24 2943.77 2949.95 1.26 0.04 106:93 3072.38 2041.82 19.67
S&P BSE 500 (500)
9206.01 9225.44 9255.23 9184.65 9199.11 6.90 0.08 253:242 9578.21 6301.27 20.80
S&P CD (10)
7713.46 7843.41 7885.15 7683.98 7852.97 139.51 1.78 1:9 8462.34 5263.48 25.67
S&P CG (20)
14716.81 14756.09 14998.62 14667.06 14691.51 25.30 0.17 14:6 15653.86 6718.83 36.46
S&P Dollex 100 (0)
1286.03 1291.48 1296.42 1282.74 1290.92 4.89 0.38 0:0 1351.15 802.04 23.28
S&P Dollex 200 (0)
831.59 834.68 838.02 829.40 834.34 2.75 0.33 0:0 873.16 514.37 19.56
S&P Dollex 30 (0)
3365.05 3381.25 3391.73 3357.43 3379.97 14.92 0.44 0:0 3549.73 2173.28 22.38
S&P FMCG (10)
6864.13 6766.33 6899.68 6765.38 6773.34 90.79 1.34 7:3 7600.05 5922.21 35.07
S&P Greenex (25)
1943.27 1919.96 1950.22 1915.75 1915.66 27.61 1.44 17:8 1977.83 1383.18 23.69
S&P HC (16)
10315.41 10087.64 10365.50 10071.94 10055.15 260.26 2.59 13:3 10910.04 8338.91 30.70
S&P IPO (10)
1932.98 1980.86 1989.76 1922.46 1970.09 37.11 1.88 1:9 2001.14 1061.73 31.32
S&P IT (10)
8455.36 8445.23 8474.77 8367.35 8419.51 35.85 0.43 7:3 9853.60 5895.40 20.17
S&P Metal (10) 12292.69 12294.25 12446.21 12247.74 12239.58 53.11 0.43 5:5 12898.04 6353.75 14.53
S&P Mid Cap (228) 8467.22 8466.22 8516.20 8448.03 8434.40 32.82 0.39 118:107 8826.49 5118.74 21.99
S&P Oil & Gas (10)
10854.09 10944.27 11063.21 10828.18 10868.96 14.87 0.14 6:4 11774.43 7552.19 13.29
S&P Power (18)
2166.65 2156.74 2185.07 2154.19 2149.87 16.78 0.78 9:8 2376.10 1315.62 17.80
S&P PSU (59)
8054.53 8123.32 8197.31 8034.82 8097.36 42.83 0.53 17:41 8919.18 4774.97 13.37
S&P Realty (13) 1894.34 1852.72 1927.87 1838.07 1857.22 37.12 2.00 9:4 2025.64 1126.84 37.31
S&P Small Cap
(447) 9015.73 9025.61 9097.24 9005.31 8985.37 30.36 0.34 207:227 9299.73 5085.56 125.64
S&P Teck (29)
4830.58 4824.29 4837.81 4793.47 4805.69 24.89 0.52 20:9 5297.35 3497.67 24.05
S&P BSE-
Carbonex (100) 1190.65 1193.83 1197.31 1187.59 1190.59 0.06 0.01 53:46 1238.19 830.90 19.14

2. Carbon performance
SME IPO
Performance
Infrastructure
52 Week
High Low
Market Cap &
Liquidity
Banks
Market Cap &
Liquidity
Top 200 by
Free-Float MCap
Automobile
Commodities
Consumption
Theme
Dividend
Opportunities
Energy
Finance
FMCG
Infrastructure
Information
Technology
Media &
Entertainment
Metals
Mid Cap
Companies
Multinational
Corporation
50 Liquid
Stocks after
NIFTY
S&P BSE SME IPO
(58) 897.86 893.77 901.10 883.49 893.77 4.09 0.46 12:11 901.10 251.80 536.65
S&P BSE INDIA
INFRASTRUCTURE
INDEX (0) 168.79 168.97 169.49 167.47 168.02 0.77 0.46 0:0 171.59 167.47 NA
NSE Indices Snapshot - As on 30-May-2014 ( 16:10 )
Index(Companies)
- Focus Current Open High Low Prev.
Close
Change
Abs. %
A/D P/E
CNX NIFTY
(50)
7229.95 7254.85 7272.50 7118.45 7235.65 5.70 0.08 25:25 7563.50 5118.85 19.29
Bank Nifty (12) 14793.40 15093.10 15108.80 14709.30 15030.30 236.90 1.58 3:9 15742.05 8366.75 16.35
CNX 100 (100)
7181.30 7203.10 7222.25 7164.95 7182.90 1.60 0.02 48:52 7473.05 5016.85 19.58
CNX 200 (200)
3685.45 3693.80 3704.40 3675.65 3683.00 2.45 0.07 107:92 3835.10 2534.00 19.74
CNX Auto (15)
6385.10 6340.20 6424.35 6303.60 6375.25 9.85 0.15 6:9 6626.25 4127.90 30.72
CNX
Commodities
(30) 2866.55 2862.40 2892.65 2858.70 2852.85 13.70 0.48 14:16 3015.90 1841.80 15.13
CNX
Consumption
(30) 2807.85 2770.90 2818.65 2770.90 2764.60 43.25 1.56 20:10 2863.50 2157.65 28.33
CNX Dividend
Oppt (50) 1962.95 1964.60 1975.30 1958.25 1960.20 2.75 0.14 19:31 2086.55 1335.10 14.82
CNX Energy
(10) 9667.50 9713.00 9808.70 9638.05 9650.45 17.05 0.18 6:4 10427.25 6827.55 13.72
CNX Finance
(15) 5949.45 6066.90 6066.90 5924.20 6047.95 98.50 1.63 4:11 6282.15 3575.70 17.20
CNX FMCG (15) 17831.60 17699.10 17903.50 17628.15 17621.70 209.90 1.19 10:5 19539.40 15196.90 34.69
CNX Infra (24) 3162.25 3149.80 3193.70 3149.80 3134.50 27.75 0.89 16:8 3367.15 1829.80 19.98
CNX IT (20)
8970.30 8941.00 8992.25 8877.75 8927.40 42.90 0.48 12:7 10398.15 6246.40 20.69
CNX Media
(13) 1951.30 1935.10 1963.85 1914.70 1903.10 48.20 2.53 11:2 1963.85 1441.50 32.82
CNX Metal (15)
3096.90 3095.65 3136.15 3085.95 3083.85 13.05 0.42 6:9 3241.90 1598.70 15.64
CNX Midcap
(100) 10141.05 10143.40 10201.30 10096.35 10112.30 28.75 0.28 51:49 10673.75 6330.75 17.96
CNX MNC (15)
7190.55 7067.00 7224.60 7067.00 7052.80 137.75 1.95 7:8 7260.55 5234.80 39.56
CNX Nifty
Junior (50)
15511.95 15521.95 15607.55 15406.15 15464.10 47.85 0.31 23:27 16395.60 9951.40 20.97

3. Pharmaceuticals
Public Sector
Enterprises
PSU Banks
Real Estate
Service Sector
Small Cap
companies
NIFTY Index
Option prices
Dividend by
Nifty stocks
Market
Capitalization
Market Cap &
Liquidity
CPSE
Divestment
CNX Pharma
(10) 7712.90 7500.60 7750.70 7500.60 7484.45 228.45 3.05 9:1 8305.40 6432.95 44.78
CNX PSE (20)
3476.90 3488.20 3532.60 3467.00 3476.20 0.70 0.02 6:14 3858.05 2134.50 12.77
CNX PSU Bank
(12) 3646.00 3754.25 3778.60 3632.65 3746.40 100.40 2.68 0:12 4059.35 1908.80 11.89
CNX Realty
(10) 242.95 238.15 247.75 236.25 238.35 4.60 1.93 8:2 260.85 142.85 38.70
CNX Service
(30) 8717.80 8793.70 8803.40 8695.45 8766.10 48.30 0.55 16:14 9163.85 6183.45 17.84
CNX Small Cap
(100)
4814.05 4832.95 4875.35 4800.60 4814.15 0.10 0.00 51:49 5136.05 2508.95 58.18
India VIX (0)
16.34 16.51 16.95 15.87 16.69 0.35 2.12 0:0 39.30 12.50 NA
CNX Nifty
Dividend (0) 12.52 12.52 12.52 12.52 12.52 0.00 0.00 0:0 97.24 0.32 NA
Nifty Midcap
50 (50) 3049.30 3069.40 3095.70 3039.25 3055.10 5.80 0.19 24:26 3288.45 1692.30 16.28
CNX 500 (500)
5802.85 5813.95 5831.20 5789.25 5796.45 6.40 0.11 254:243 6035.15 3937.70 19.86
CPSE Index
(10) 2410.25 2421.65 2452.75 2403.60 2415.80 5.55 0.23 6:4 2693.20 1814.15 13.14
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.