The document provides a snapshot of various Indian stock market indices as of 16-Dec-2013 at 16:15. It lists the current value, day's high and low, previous close, change from previous close in absolute and percentage terms, and other metrics for indices tracking different sectors like banking, automobiles, capital goods, IT, metals, and more. The indices tracked include S&P BSE Sensex, Nifty 50, Bank Nifty, CNX Midcap, and others. Most indices saw marginal gains of under 1% for the day.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 16-Dec-2013 ( 16:15 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
S&P SENSEX
(30)
20659.52 20714.26 20764.52 20637.77 20715.58 56.06 0.27
11:19
Market Cap &
Liquidity
S&P Auto (11) 11949.54 12057.81 12057.81 11932.89 12034.34 84.80 0.70
4:7
Automobile
S&P Bankex
(13)
12962.94 12920.09 13048.48 12901.62 12969.50
6.56 0.05
3:10
Banks
S&P BSE 100
(100)
6148.44 6159.23 6175.96 6138.05 6157.72
9.28 0.15
40:60
Market Cap &
Liquidity
S&P BSE 200
(200)
2453.93 2456.72 2463.89 2449.65 2454.90
0.97 0.04 77:122
Market Cap &
Liquidity
S&P BSE 500
(500)
7572.01 7578.96 7601.20 7558.21 7572.98
0.97 0.01 215:276
Market Cap &
Liquidity
S&P CD (10)
Consumer
5689.39 5665.28 5717.34 5656.12 5622.11 67.28 1.20
3:7
Durables
S&P CG (20)
9896.03 9867.26 9990.05 9831.85 9852.32 43.71 0.44
8:11
Capital Goods
S&P Dollex
100 (0)
1027.22 1025.56 1028.75 1022.11 1025.37
1.85 0.18
0:0
Market Cap &
Liquidity
S&P Dollex
200 (0)
659.81
658.38
660.67
656.48
657.89
1.92 0.29
0:0
Market Cap &
Liquidity
S&P Dollex 30
(0)
2739.25 2737.63 2743.90 2728.69 2737.62
1.63 0.06
0:0
Market Cap &
Liquidity
S&P FMCG
(11)
6369.51 6402.20 6407.37 6336.39 6400.67 31.16 0.49
3:8
FMCG
S&P Greenex
(25)
1.43 0.09
11:14
Carbon Efficient 1670.63 1674.12 1676.17 1666.01 1672.06
Index
S&P HC (17)
9486.88 9515.65 9535.31 9458.13 9410.82 76.06 0.81
9:7
Healthcare
S&P IPO (11)
Company
1403.99 1408.14 1414.01 1399.40 1410.52
6.53 0.46
7:4
Valuation
S&P IT (10)
Information
8690.49 8563.24 8715.75 8555.69 8556.86 133.63 1.56
8:2
Technology
S&P Metal (10) 9640.73 9617.99 9695.73 9527.53 9621.38 19.35 0.20
4:6
Metals
S&P Mid Cap
(223)
6321.14 6306.59 6337.63 6298.56 6302.50 18.64 0.30 103:118
Mid Cap
Companies
S&P Oil & Gas
(10)
8426.38 8570.25 8570.25 8416.59 8563.99 137.61 1.61
1:9
Oil & Gas
52 Week
High
Low
P/E
21483.74 17448.71
18.82
12528.04
9656.39
25.96
15335.89
9535.75
11.42
6399.06
5116.81
17.17
2547.57
2041.82
17.15
7851.31
6301.27
17.78
8129.05
5358.18
23.10
11211.48
6718.83
18.91
1194.33
802.04
23.28
777.94
514.37
19.56
3095.06
2173.28
22.38
7600.05
5569.96
39.67
1742.00
1383.18
20.27
9979.76
7718.58
43.37
2000.98
1061.73
62.17
8812.08
5496.03
24.96
11510.14
6353.75
13.25
7391.34
5118.74
16.42
9890.89
7552.19
10.35

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1633.16
1626.54
1641.48
1616.21
1627.77
5.39 0.33
9:11
2046.14
1315.62
13.41
5686.92
5713.57
5720.71
5670.79
5703.34
16.42 0.29
14:46
7945.26
4774.97
9.41
1341.60
1342.32
1351.43
1335.40
1339.87
1.73 0.13
7:6
2326.78
1126.84
26.29
6152.91
6141.02
6170.72
6135.73
6131.12
21.79 0.36 179:217
7696.74
5085.56
81.61
4850.95
4805.72
4866.40
4800.90
4801.64
49.31 1.03
14:15
4936.92
3315.44
32.22
998.73
1000.15
1003.11
997.02
1000.18
1.45 0.14
40:60
1039.07
830.90
17.17
453.89
450.85
454.04
449.90
450.85
3.04 0.67
10:7
467.37
NSE Indices Snapshot -
130.59 351.83
A s on 16-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6154.70
Open
6168.35
High
6183.25
Low
6146.05
Prev.
Close
6168.40
Bank Nifty (12) 11372.95 11347.20 11440.85 11309.70 11366.90
Banks
CNX 100 (100)
Market Cap &
6051.95 6059.40 6077.00 6041.20 6054.10
Liquidity
Change
A/D
Abs.
%
13.70 0.22
6.05 0.05
2.15 0.04
CNX 200 (200)
Top 200 by
3064.45 3067.15 3076.25 3058.40 3065.15
0.70
Free-Float MCap
CNX Auto (15)
5150.70 5177.15 5184.80 5142.30 5180.20 29.50
Automobile
CNX
Commodities
2229.80 2241.30 2241.40 2216.30 2238.75
8.95
(30)
Commodities
CNX
Consumption
(30)
2504.25 2522.10 2526.60 2501.55 2508.00
3.75
Consumption
Theme
CNX Dividend
Oppt (50)
1555.95 1563.95 1565.15 1551.40 1551.25
4.70
Dividend
Opportunities
CNX Energy
(10)
7656.10 7734.95 7737.65 7641.70 7745.05 88.95
Energy
CNX Finance
(15)
4723.30 4723.25 4752.10 4706.95 4723.35
0.05
Finance
CNX FMCG (15) 16501.85 16600.75 16636.00 16413.10 16622.95 121.10
FMCG
CNX Infra (24)
2407.90 2407.05 2426.85 2396.65 2405.85
2.05
Infrastructure
CNX IT (20)
Information
9110.25 8975.20 9134.15 8961.85 8957.60 152.65
Technology
20:30
52 Week
High
Low
P/E
6415.25
5118.85 17.17
3:9 13414.30
8366.75 11.47
44:55
6297.60
5016.85 17.21
0.02
79:118
3185.35
2534.00 17.22
0.57
7:8
5385.90
4076.70 26.21
0.40
9:20
2623.95
1841.80 11.88
0.15
10:20
2628.70
2127.60 30.12
0.30
16:34
1801.40
1335.10 12.34
1.15
4:6
8962.85
6827.55 10.54
0.00
10:5
5473.10
3575.70 13.28
0.73
4:11 19539.40 14374.65 38.20
0.09
11:13
2656.55
1829.80 16.10
1.70
14:5
9167.00
5845.55 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1744.40
1736.15
1758.25
1730.75
1734.45
9.95 0.57
6:8
1859.70
1441.50 30.24
2401.05
2399.55
2414.90
2376.10
2398.80
2.25 0.09
6:9
3013.90
1598.70 14.34
7637.05
7604.95
7652.40
7596.85
7605.00
32.05 0.42
40:58
8859.40
6330.75 15.19
5976.90
5967.15
5989.35
5932.25
5879.00
97.90 1.67
7:8
6203.65
5049.70 34.20
24:25 12798.05
9951.40 17.40
12281.20 12229.30 12307.60 12229.10 12158.25 122.95 1.01
CNX Pharma
(10)
Pharmaceuticals
7313.75
7378.25
7383.05
7301.85
7276.90
36.85 0.51
4:6
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2540.45
2553.15
2555.75
2529.30
2543.70
3.25 0.13
7:13
3212.45
2134.50 10.47
2445.95
2446.10
2487.15
2437.20
2461.75
15.80 0.64
1:11
3860.15
1908.80
172.25
172.20
173.50
171.40
172.50
0.25 0.14
4:6
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7594.40
7567.00
7620.80
7550.10
7561.80
32.60 0.43
15:15
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3168.10
3152.95
3174.60
3147.60
3161.15
6.95 0.22
39:58
3925.35
2508.95 25.19
18.36
18.30
18.76
17.54
17.84
0.52 2.91
0:0
36.02
12.58
NA
83.54
83.54
83.54
83.54
83.54
0.00 0.00
0:0
87.84
0.16
NA
2165.20
2152.45
2171.05
2147.55
2152.85
12.35 0.57
20:29
2486.45
1692.30 13.54
4756.00
4759.05
4773.55
4746.25
4756.05
0.05 0.00 195:292
4938.75
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95