The document provides a snapshot of various BSE and NSE stock market indices in India as of February 17, 2014 at 4:00 PM, including the S&P BSE SENSEX, Nifty 50, Bank Nifty, and various sectoral indices focused on areas such as automobiles, banks, IT, metals, and more. It lists each index's current value, day's high and low, previous close, change from previous close in points and percentage, and 52-week high and low values.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
Oil & Gas
A s on 17-Feb-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
20:10 21483.74 17448.71
P/E
20464.06 20438.87 20492.43 20338.95 20366.82
97.24 0.48
18.82
12058.97 12047.09 12115.63 11901.56 11967.98
90.99 0.76
6:4 12528.04
9656.39
25.96
11798.37 11713.46 11831.50 11655.24 11657.78 140.59 1.21
8:4 15335.89
9535.75
11.42
6043.30
6040.80
6051.12
6012.10
6021.36
21.94 0.36
57:42
6399.06
5116.81
17.17
2417.28
2416.92
2420.62
2406.44
2409.54
7.74 0.32
104:95
2552.71
2041.82
17.15
7470.83
7471.90
7483.22
7441.66
7450.40
20.43 0.27 216:273
7902.67
6301.27
17.78
5671.60
5752.72
5792.26
5624.70
5713.25
41.65 0.73
7830.91
5263.48
23.10
9423.95
9433.24
9476.60
9361.07
9413.61
10.34 0.11
7:14 10667.85
6718.83
18.91
1009.16
1004.75
1010.21
1000.11
1001.54
7.62 0.76
0:0
1176.18
802.04
23.28
649.64
646.98
650.27
644.18
645.01
4.63 0.72
0:0
760.41
514.37
19.56
2712.02
2698.55
2715.64
2684.99
2688.50
23.52 0.87
0:0
3055.11
2173.28
22.38
6404.90
6439.08
6439.08
6388.72
6411.96
7.06 0.11
4:6
7600.05
5569.96
39.67
1665.75
1661.69
1667.86
1654.45
1654.69
11.06 0.67
16:9
1742.00
1383.18
20.27
10220.98 10175.17 10230.96 10159.05 10152.69
68.29 0.67
10:6 10447.65
7718.58
43.37
5:5
1564.45
1584.39
1592.40
1552.82
1567.31
2.86 0.18
5:6
1788.53
1061.73
62.17
9379.12
9392.20
9435.18
9345.82
9363.17
15.95 0.17
5:5
9674.66
5584.02
24.96
8989.07
9032.50
9056.47
8907.25
9053.28
64.21 0.71
3:7 10148.86
6353.75
13.25
6300.67
6321.02
6327.42
6280.60
6311.88
11.21 0.18
85:130
6802.60
5118.74
16.42
8345.29
8386.19
8413.12
8288.99
8386.37
41.08 0.49
6:4
9211.86
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (46)
NA
1519.71
1507.03
1523.09
1507.03
1505.23
14.48 0.96
12:5
1865.13
1315.62
13.41
5516.41
5531.58
5544.18
5484.12
5535.37
18.96 0.34
25:34
7428.16
4774.97
9.41
1200.02
1215.41
1221.28
1195.98
1209.98
9.96 0.82
3:10
2164.47
1126.84
26.29
6280.60
6282.38
6303.65
6268.17
6279.69
0.91 0.01 171:247
6716.80
5085.56
81.61
5089.19
5110.00
5120.58
5078.90
5088.84
0.35 0.01
9:19
5297.35
3402.87
32.22
981.75
981.23
982.86
976.70
978.09
3.66 0.37
57:42
1039.07
830.90
17.17
567.59
558.77
567.63
553.85
558.77
8.82 1.58
10:7
567.63
NSE Indices Snapshot -
168.73 351.83
A s on 17-Feb-2014 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6073.30
Open
6057.10
High
6080.65
Low
6038.30
Prev.
Close
6048.35
Change
A/D
Abs.
%
24.95 0.41
Bank Nifty (12) 10326.55 10217.15 10358.00 10205.80 10203.75 122.80 1.20
Banks
CNX 100 (100)
Market Cap &
5949.50 5937.85 5956.10 5918.40 5928.35 21.15 0.36
Liquidity
CNX 200 (200)
Top 200 by
3015.80 3011.00 3019.60 3001.20 3006.20
Free-Float MCap
CNX Auto (15)
5236.20 5222.80 5257.65 5168.65 5198.90
Automobile
CNX
Commodities
2116.25 2115.60 2123.00 2101.95 2117.25
(30)
Commodities
CNX
Consumption
(30)
2437.60 2434.05 2440.15 2420.30 2426.95
Consumption
Theme
CNX Dividend
Oppt (50)
1517.40 1517.00 1520.20 1511.60 1517.35
Dividend
Opportunities
CNX Energy
(10)
7495.55 7487.20 7522.55 7443.90 7501.00
Energy
CNX Finance
(15)
4387.50 4336.10 4396.90 4336.10 4335.50
Finance
CNX FMCG (15) 16569.50 16603.20 16650.45 16500.05 16575.35
FMCG
CNX Infra (24)
2244.00 2244.05 2250.40 2228.15 2234.55
Infrastructure
CNX IT (20)
Information
9867.50 9898.10 9931.00 9841.20 9855.45
Technology
30:19
52 Week
High
Low
P/E
6415.25
5118.85 17.17
8:4 13414.30
8366.75 11.47
57:42
6297.60
5016.85 17.21
9.60 0.32
101:97
3189.10
2534.00 17.22
37.30 0.72
10:5
5385.90
4076.70 26.21
1.00 0.05
16:14
2457.05
1841.80 11.88
10.65 0.44
14:15
2628.70
2127.60 30.12
0.05 0.00
25:24
1762.35
1335.10 12.34
5.45 0.07
8:2
8298.50
6827.55 10.54
52.00 1.20
11:4
5473.10
3575.70 13.28
5.85 0.04
9.45 0.42
12.05 0.12
6:8 19539.40 14374.65 38.20
14:10
2595.60
1829.80 16.10
11:9 10165.90
5936.40 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1661.15
1664.80
1670.55
1652.35
1662.15
1.00 0.06
5:9
1869.30
1441.50 30.24
2238.95
2247.55
2255.35
2218.65
2254.90
15.95 0.71
6:9
2633.40
1598.70 14.34
7509.15
7519.25
7531.70
7467.15
7503.90
5.25 0.07
46:52
8242.65
6330.75 15.19
5794.30
5781.35
5810.50
5780.15
5784.75
9.55 0.17
7:7
6314.15
5049.70 34.20
11819.35 11844.10 11859.10 11741.25 11814.50
4.85 0.04
27:23 13088.95
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7773.45
7731.65
7785.80
7731.65
7725.70
47.75 0.62
6:4
7974.95
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2537.40
2534.00
2544.40
2517.50
2539.65
2.25 0.09
12:8
3022.75
2134.50 10.47
2094.85
2097.00
2111.90
2077.25
2099.40
4.55 0.22
4:8
3531.55
1908.80
152.85
154.55
157.75
152.40
154.65
1.80 1.16
1:9
279.50
142.85 26.65
CNX Service
(30)
Service Sector
7429.20
7398.00
7439.20
7389.50
7379.60
49.60 0.67
18:12
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3146.50
3151.80
3162.00
3135.85
3151.30
4.80 0.15
42:56
3506.05
2508.95 25.19
15.83
16.67
17.02
15.54
16.66
0.83 4.98
0:0
36.02
12.83
NA
92.16
92.16
92.16
92.16
90.84
1.32 1.46
0:0
92.16
0.16
NA
2094.60
2094.60
2100.45
2072.50
2092.90
1.70 0.08
23:26
2344.05
1692.30 13.54
4690.45
4685.15
4695.45
4672.15
4677.80
12.65 0.27 208:281
4961.45
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95