- The document provides a snapshot of various Indian stock market indices as of 19-Dec-2013 at 16:00 and 16:10, including the SENSEX, NIFTY, Bank Nifty, and other sectoral indices. It lists the current value, day's high and low, previous close, change in points and percentage for each index. - The key indices like SENSEX closed up 0.73% at 20,708.62 points and NIFTY ended higher by 0.81% at 6,166.65 points. Bank Nifty rose 2.38% while most other sectoral indices also saw gains. - The snapshot highlights the performance of different industry sectors represented by indices

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 19-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20708.62 20959.80 21017.45 20646.03 20859.86 151.24 0.73
11:19 21483.74 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12112.38 12223.49 12250.99 12040.00 12150.35 37.97 0.31
4:7 12528.04 9656.39
Automobile
S&P Bankex
(13)
12661.22 13131.12 13131.12 12607.90 12976.05 314.83 2.43
0:13 15335.89 9535.75
Banks
S&P BSE 100
(100)
6181.47 6253.12 6265.92 6161.71 6222.43 40.96 0.66
34:66 6399.06 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2467.23 2498.10 2498.89 2460.99 2483.33 16.10 0.65 64:135 2547.57 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7618.61 7706.75 7709.34 7600.06 7661.91 43.30 0.57 196:294 7851.31 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5770.09 5849.50 5860.90 5735.81 5825.96 55.87 0.96
3:7 7991.67 5358.18
Durables
S&P CG (20)
9990.82 10283.18 10283.18 9954.07 10185.66 194.84 1.91
12:8 11211.48 6718.83
Capital Goods
S&P Dollex
100 (0)
1027.51 1045.10 1045.64 1026.11 1038.64 11.13 1.07
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
660.02
671.08
671.29
659.19
667.11
7.09 1.06
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2731.86 2782.36 2783.87 2728.41 2763.31 31.45 1.14
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6436.81 6462.61 6462.61 6382.38 6443.71
6.90 0.11
4:7 7600.05 5569.96
FMCG
S&P Greenex
(25)
7:18 1742.00 1383.18
Carbon Efficient 1684.11 1706.36 1707.58 1677.22 1696.69 12.58 0.74
Index
S&P HC (17)
9847.86 9756.97 9897.14 9691.41 9741.82 106.04 1.09
12:5 9979.76 7718.58
Healthcare
S&P IPO (11)
Company
1460.03 1462.98 1476.36 1455.73 1451.91
8.12 0.56
5:6 2000.98 1061.73
Valuation
S&P IT (10)
Information
8904.80 8805.04 8974.15 8774.11 8752.87 151.93 1.74
8:2 8974.15 5496.03
Technology
S&P Metal (10) 9728.14 9768.20 9838.41 9697.99 9706.32 21.82 0.22
6:4 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6391.62 6432.99 6441.11 6385.80 6404.17 12.55 0.20 87:133 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8456.33 8599.15 8604.04 8416.79 8561.23 104.90 1.23
1:9 9890.89 7552.19
Oil & Gas
P/E
18.82
25.96
11.42
17.17
17.15
17.78
23.10
18.91
23.28
19.56
22.38
39.67
20.27
43.37
62.17
24.96
13.25
16.42
10.35

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1638.37
1658.70
1663.14
1629.02
1655.17
16.80 1.02
5:15
2046.14
1315.62
13.41
5662.22
5775.65
5775.65
5649.78
5745.66
83.44 1.45
7:51
7945.26
4774.97
9.41
1368.55
1393.06
1397.58
1356.80
1379.62
11.07 0.80
7:6
2326.78
1126.84
26.29
6212.29
6236.38
6248.24
6201.56
6220.03
7.74 0.12 196:215
7696.74
5085.56
81.61
4960.90
4925.49
4987.91
4903.90
4899.36
61.54 1.26
19:11
4987.91
3321.02
32.22
1004.05
1017.23
1017.61
1000.91
1010.75
6.70 0.66
34:66
1039.07
830.90
17.17
454.91
454.25
455.16
452.91
454.25
0.66 0.15
5:4
467.37
NSE Indices Snapshot -
132.70 351.83
A s on 19-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6166.65
Open
6253.90
High
6263.75
Low
6150.70
Prev.
Close
6217.15
Change
A/D
Abs.
%
50.50 0.81
Bank Nifty (12) 11087.45 11505.55 11505.55 11040.15 11357.90 270.45 2.38
Banks
CNX 100 (100)
Market Cap &
6077.95 6154.25 6163.35 6062.00 6119.80 41.85 0.68
Liquidity
CNX 200 (200)
Top 200 by
3078.65 3115.75 3120.30 3071.20 3099.10 20.45
Free-Float MCap
CNX Auto (15)
5216.35 5251.60 5264.50 5179.80 5228.90 12.55
Automobile
CNX
Commodities
2229.80 2257.85 2263.25 2226.65 2249.75 19.95
(30)
Commodities
CNX
Consumption
(30)
2539.15 2559.75 2566.00 2528.30 2553.65 14.50
Consumption
Theme
CNX Dividend
Oppt (50)
1558.50 1583.00 1585.60 1556.05 1575.65 17.15
Dividend
Opportunities
CNX Energy
(10)
7661.15 7781.75 7784.00 7620.70 7761.70 100.55
Energy
CNX Finance
(15)
4605.70 4770.30 4773.30 4595.45 4718.15 112.45
Finance
CNX FMCG (15) 16617.00 16740.45 16763.20 16510.90 16675.20 58.20
FMCG
CNX Infra (24)
2432.70 2475.85 2480.65 2413.55 2466.10 33.40
Infrastructure
CNX IT (20)
Information
9329.00 9207.05 9401.30 9192.20 9167.90 161.10
Technology
13:37
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
29:70
6297.60
5016.85 17.21
0.66
63:133
3185.35
2534.00 17.22
0.24
5:10
5385.90
4076.70 26.21
0.89
7:22
2623.95
1841.80 11.88
0.57
9:21
2628.70
2127.60 30.12
1.09
7:43
1801.40
1335.10 12.34
1.30
0:10
8962.85
6827.55 10.54
2.38
2:13
5473.10
3575.70 13.28
0.35
4:11 19539.40 14374.65 38.20
1.35
8:15
2656.55
1829.80 16.10
1.76
15:4
9401.30
5845.55 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1759.65
1758.70
1768.35
1744.20
1754.70
4.95 0.28
8:6
1859.70
1441.50 30.24
2421.95
2428.95
2450.15
2414.45
2417.70
4.25 0.18
6:9
3013.90
1598.70 14.34
7709.75
7763.10
7778.60
7693.20
7739.40
29.65 0.38
35:62
8859.40
6330.75 15.19
6093.40
6092.40
6122.70
6060.10
6069.70
23.70 0.39
8:7
6203.65
5049.70 34.20
12494.15 12541.65 12572.80 12437.45 12491.45
2.70 0.02
16:33 12798.05
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7597.65
7519.05
7642.15
7471.20
7517.30
80.35 1.07
7:3
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2530.60
2571.45
2577.15
2522.65
2568.25
37.65 1.47
2:18
3212.45
2134.50 10.47
2447.35
2513.35
2517.05
2422.90
2494.55
47.20 1.89
0:12
3860.15
1908.80
175.85
178.75
179.30
173.95
177.05
1.20 0.68
5:5
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7564.00
7681.55
7692.50
7550.70
7627.25
63.25 0.83
8:22
7887.00
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3205.40
3225.75
3237.05
3196.85
3208.25
2.85 0.09
43:54
3925.35
2508.95 25.19
16.58
16.85
17.54
15.63
17.54
0.96 5.47
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
84.03
0.00 0.00
0:0
87.84
0.16
NA
2193.45
2216.45
2221.40
2186.15
2206.75
13.30 0.60
16:32
2486.45
1692.30 13.54
4780.60
4834.70
4841.75
4769.80
4809.65
29.05 0.60 194:288
4938.75
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95