- The document provides a snapshot of various Indian stock market indices as of December 17, 2013 at 4:00 PM, including the SENSEX, Nifty, and other sector-specific indices. - It lists each index's current value, daily high and low, change from the previous day's close, and 52-week high and low values. - Key indices like the SENSEX closed up 0.23% at 20,612.14 points, while the Nifty ended the day up 0.25% at 6,139.05 points. - Banking, FMCG, and healthcare sector indices saw gains over 1%, while metals and IT indices rose modestly and most others changed

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 17-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20612.14 20732.44 20784.03 20594.99 20659.52 47.38 0.23
16:14 21483.74 17448.71
Market Cap &
Liquidity
S&P Auto (11) 11943.88 12031.12 12099.48 11924.95 11949.54
5.66 0.05
5:6 12528.04 9656.39
Automobile
S&P Bankex
(13)
12797.18 13018.30 13023.90 12755.30 12962.94 165.76 1.28
4:9 15335.89 9535.75
Banks
S&P BSE 100
(100)
6142.13 6173.99 6190.03 6136.57 6148.44
6.31 0.10
47:52 6399.06 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2451.40 2466.86 2470.41 2449.47 2453.93
2.53 0.10 84:114 2547.57 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7564.94 7609.71 7623.74 7559.39 7572.01
7.07 0.09 198:286 7851.31 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5748.53 5705.18 5804.82 5684.54 5689.39 59.14 1.04
3:7 7991.67 5358.18
Durables
S&P CG (20)
9926.19 9977.87 10013.17 9897.87 9896.03 30.16 0.30
7:11 11211.48 6718.83
Capital Goods
S&P Dollex
100 (0)
1026.41 1032.82 1034.14 1025.55 1027.22
0.81 0.08
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
659.29
663.28
664.24
658.77
659.81
0.52 0.08
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2733.63 2753.17 2755.56 2731.69 2739.25
5.62 0.21
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6418.22 6404.53 6426.27 6368.90 6369.51 48.71 0.76
7:4 7600.05 5569.96
FMCG
S&P Greenex
(25)
3.25 0.19
15:10 1742.00 1383.18
Carbon Efficient 1673.88 1680.36 1684.68 1672.48 1670.63
Index
S&P HC (17)
9630.30 9531.39 9652.60 9520.21 9486.88 143.42 1.51
12:5 9979.76 7718.58
Healthcare
S&P IPO (11)
Company
1414.62 1409.32 1428.75 1409.18 1403.99 10.63 0.76
6:5 2000.98 1061.73
Valuation
S&P IT (10)
Information
8710.46 8717.07 8778.06 8700.14 8690.49 19.97 0.23
5:5 8812.08 5496.03
Technology
S&P Metal (10) 9642.62 9712.27 9724.84 9628.78 9640.73
1.89 0.02
4:5 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6318.97 6342.82 6373.59 6315.01 6321.14
2.17 0.03 87:134 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8381.23 8473.91 8481.13 8364.23 8426.38 45.15 0.54
3:7 9890.89 7552.19
Oil & Gas
P/E
18.82
25.96
11.42
17.17
17.15
17.78
23.10
18.91
23.28
19.56
22.38
39.67
20.27
43.37
62.17
24.96
13.25
16.42
10.35

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (42)
NA
1621.28
1637.74
1643.63
1619.80
1633.16
11.88 0.73
5:14
2046.14
1315.62
13.41
5639.92
5715.57
5715.57
5635.66
5686.92
47.00 0.83
20:39
7945.26
4774.97
9.41
1332.78
1351.99
1357.77
1330.39
1341.60
8.82 0.66
3:10
2326.78
1126.84
26.29
6150.65
6168.11
6198.60
6147.37
6152.91
2.26 0.04 161:233
7696.74
5085.56
81.61
4877.36
4867.23
4906.33
4867.23
4850.95
26.41 0.54
11:18
4936.92
3315.44
32.22
997.69
1004.16
1005.45
996.86
998.73
1.04 0.10
47:52
1039.07
830.90
17.17
452.72
453.89
454.16
451.48
453.89
1.17 0.26
7:6
467.37
NSE Indices Snapshot -
132.66 351.83
A s on 17-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6139.05
Open
6178.20
High
6190.55
Low
6133.00
Prev.
Close
6154.70
Change
A/D
Abs.
%
15.65 0.25
Bank Nifty (12) 11208.65 11412.70 11418.10 11178.00 11372.95 164.30 1.44
Banks
CNX 100 (100)
Market Cap &
6041.40 6076.40 6089.60 6036.05 6051.95 10.55 0.17
Liquidity
CNX 200 (200)
Top 200 by
3059.25 3076.80 3083.80 3056.50 3064.45
5.20 0.17
Free-Float MCap
CNX Auto (15)
5140.85 5180.55 5214.00 5132.35 5150.70
9.85 0.19
Automobile
CNX
Commodities
2220.75 2236.55 2241.70 2218.80 2229.80
9.05 0.41
(30)
Commodities
CNX
Consumption
(30)
2519.95 2512.95 2532.75 2512.55 2504.25 15.70 0.63
Consumption
Theme
CNX Dividend
Oppt (50)
1550.30 1562.45 1565.30 1549.30 1555.95
5.65 0.36
Dividend
Opportunities
CNX Energy
(10)
7598.00 7669.10 7691.15 7584.25 7656.10 58.10 0.76
Energy
CNX Finance
(15)
4649.10 4737.70 4739.85 4641.35 4723.30 74.20 1.57
Finance
CNX FMCG (15) 16612.20 16582.20 16631.65 16490.70 16501.85 110.35 0.67
FMCG
CNX Infra (24)
2419.45 2420.45 2438.00 2415.30 2407.90 11.55 0.48
Infrastructure
CNX IT (20)
Information
9119.35 9126.10 9197.35 9109.05 9110.25
9.10 0.10
Technology
25:25
52 Week
High
Low
P/E
6415.25
5118.85 17.17
3:9 13414.30
8366.75 11.47
47:52
6297.60
5016.85 17.21
80:118
3185.35
2534.00 17.22
6:9
5385.90
4076.70 26.21
10:19
2623.95
1841.80 11.88
16:14
2628.70
2127.60 30.12
20:30
1801.40
1335.10 12.34
2:8
8962.85
6827.55 10.54
8:7
5473.10
3575.70 13.28
9:6 19539.40 14374.65 38.20
8:16
2656.55
1829.80 16.10
8:11
9197.35
5845.55 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1753.70
1747.10
1776.95
1735.10
1744.40
9.30 0.53
6:7
1859.70
1441.50 30.24
2402.65
2412.30
2422.90
2398.70
2401.05
1.60 0.07
9:6
3013.90
1598.70 14.34
7626.80
7674.60
7698.00
7619.95
7637.05
10.25 0.13
35:64
8859.40
6330.75 15.19
6013.10
6001.15
6047.65
6001.15
5976.90
36.20 0.61
8:7
6203.65
5049.70 34.20
12314.40 12345.80 12392.65 12303.55 12281.20
33.20 0.27
22:27 12798.05
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7442.55
7357.40
7459.45
7350.90
7313.75 128.80 1.76
CNX PSE (20)
Public Sector
Enterprises
2523.80
2543.05
2551.80
2521.35
2540.45
2421.25
2470.50
2476.55
2415.10
171.25
173.40
174.45
CNX Service
(30)
Service Sector
7540.70
7613.45
CNX Small Cap
(100)
Small Cap
companies
3166.80
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
9:1
7807.90
5715.30 52.08
16.65 0.66
8:12
3212.45
2134.50 10.47
2445.95
24.70 1.01
2:10
3860.15
1908.80
170.80
172.25
1.00 0.58
3:7
312.30
142.85 26.65
7631.25
7533.50
7594.40
53.70 0.71
11:19
7887.00
6183.45 16.55
3181.45
3208.00
3163.10
3168.10
1.30 0.04
42:53
3925.35
2508.95 25.19
18.33
18.19
18.61
17.13
18.36
0.03 0.16
0:0
36.02
12.58
NA
83.54
83.54
83.54
83.54
83.54
0.00 0.00
0:0
87.84
0.16
NA
2157.50
2177.80
2185.35
2154.00
2165.20
7.70 0.36
11:38
2486.45
1692.30 13.54
4748.50
4774.80
4786.25
4745.20
4756.00
7.50 0.16 196:287
4938.75
3937.70 17.37
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95