The document provides a snapshot of various BSE and NSE indices in India as of 02-Jan-2014 at 16:00 and 16:10 respectively. It lists the current value, day's high and low, previous close, change in absolute and percentage terms, and other metrics like 52-week high and low, P/E ratio, etc. for 30 indices covering different sectors like banking, auto, capital goods, IT, healthcare, commodities, etc. The indices saw mostly positive changes for the day with percentages ranging from 0.11% to 3.07%.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 02-Jan-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
S&P SENSEX
(30)
20888.33 21179.91 21331.32 20846.67 21140.48 252.15 1.19
Market Cap &
Liquidity
S&P Auto (10) 12170.38 12275.68 12346.92 12137.91 12274.57 104.19 0.85
Automobile
S&P Bankex
(12)
12774.11 13026.06 13225.73 12739.19 13010.39 236.28 1.82
Banks
S&P BSE 100
(100)
6240.21 6339.06 6381.76 6228.36 6328.21 88.00 1.39
Market Cap &
Liquidity
S&P BSE 200
(200)
2496.76 2535.67 2552.71 2492.47 2532.01 35.25 1.39
Market Cap &
Liquidity
S&P BSE 500
(500)
7725.93 7850.99 7902.67 7713.33 7839.03 113.10 1.44
Market Cap &
Liquidity
S&P CD (10)
Consumer
5771.62 5866.39 5996.88 5752.74 5873.34 101.72 1.73
Durables
S&P CG (21)
9977.82 10272.36 10365.12 9936.96 10269.29 291.47 2.84
Capital Goods
S&P Dollex
100 (0)
1040.03 1059.16 1066.64 1038.08 1057.74 17.71 1.67
Market Cap &
Liquidity
S&P Dollex
200 (0)
669.70
682.10
686.68
668.55
681.11 11.41 1.68
Market Cap &
Liquidity
S&P Dollex 30
(0)
2762.89 2807.73 2829.46 2757.76 2804.31 41.42 1.48
Market Cap &
Liquidity
S&P FMCG
(10)
6462.54 6591.27 6623.20 6456.52 6576.70 114.16 1.74
FMCG
S&P Greenex
(25)
Carbon Efficient 1689.27 1712.77 1721.32 1686.15 1711.04 21.77 1.27
Index
S&P HC (16)
9946.20 10029.38 10112.38 9925.21 10018.73 72.53 0.72
Healthcare
S&P IPO (11)
Company
1566.28 1577.13 1605.78 1559.13 1559.66
6.62 0.42
Valuation
S&P IT (10)
Information
9031.96 9038.31 9098.97 9002.55 9022.33
9.63 0.11
Technology
S&P Metal (10) 9836.85 9968.81 10148.86 9801.74 9985.35 148.50 1.49
Metals
S&P Mid Cap
(217)
6617.76 6752.75 6802.60 6610.22 6737.16 119.40 1.77
Mid Cap
Companies
S&P Oil & Gas
(10)
8650.45 8814.14 8887.07 8629.33 8801.70 151.25 1.72
Oil & Gas
52 Week
High
Low
5:25 21483.74 17448.71
P/E
18.82
2:8 12528.04
9656.39
25.96
0:12 15335.89
9535.75
11.42
11:89
6399.06
5116.81
17.17
29:171
2552.71
2041.82
17.15
80:418
7902.67
6301.27
17.78
1:9
7991.67
5358.18
23.10
3:18 11211.48
6718.83
18.91
0:0
1194.33
802.04
23.28
0:0
777.94
514.37
19.56
0:0
3095.06
2173.28
22.38
1:9
7600.05
5569.96
39.67
3:22
1742.00
1383.18
20.27
5:11 10112.38
7718.58
43.37
3:8
2000.98
1061.73
62.17
5:5
9189.67
5584.02
24.96
0:10 11510.14
6353.75
13.25
31:184
7391.34
5118.74
16.42
1:9
9890.89
7552.19
10.35

2. S&P Power
(18)
Power
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P T eck (29)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (43)
NA
1666.75
1707.88
1714.83
1663.06
1702.29
35.54 2.09
1:17
2046.14
1315.62
13.41
5798.88
5935.11
5976.49
5787.62
5926.43 127.55 2.15
10:49
7945.26
4774.97
9.41
1429.58
1478.29
1489.56
1425.74
1474.79
1:12
2326.78
1126.84
26.29
6514.24
6672.87
6716.80
6513.01
6649.16 134.92 2.03 100:328
7696.74
5085.56
81.61
5020.22
5052.57
5078.56
5004.02
5041.19
20.97 0.42
10:19
5103.07
3402.87
32.22
1013.45
1029.11
1036.45
1011.55
1027.78
14.33 1.39
11:89
1039.07
830.90
17.17
448.14
451.02
451.02
447.74
451.02
2.88 0.64
5:16
467.37
Low
Prev.
Close
NSE Indices Snapshot -
Index(Companies)
- Focus
CNX NIFT Y (50)
Market Cap &
Liquidity
Bank Nifty (12)
Banks
45.21 3.07
137.10 351.83
A s on 02-Jan-2014 ( 16:10 )
Current
6221.15
Open
6301.25
High
6358.30
6211.30
6301.65
Change
A/D
Abs.
%
80.50 1.28
11183.20 11383.80 11578.90 11150.20 11385.60 202.40 1.78
6:44
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
CNX 100 (100)
Market Cap &
Liquidity
6140.25
6227.30
6279.55
6131.05
6227.55
87.30 1.40
11:88
6297.60
5016.85 17.21
CNX 200 (200)
Top 200 by
Free-Float MCap
3117.85
3163.15
3189.10
3113.20
3162.90
45.05 1.42 29:169
3189.10
2534.00 17.22
3:12
5385.90
4076.70 26.21
1:28
2623.95
1841.80 11.88
3:27
2628.70
2127.60 30.12
8:42
1801.40
1335.10 12.34
1:9
8962.85
6827.55 10.54
0:15
5473.10
3575.70 13.28
CNX Auto (15)
5253.55 5289.55 5326.35 5241.55 5292.65 39.10 0.74
Automobile
CNX
Commodities
2261.25 2307.30 2320.10 2255.50 2306.80 45.55 1.97
(30)
Commodities
CNX
Consumption
(30)
2544.65 2588.65 2602.75 2542.10 2590.00 45.35 1.75
Consumption
Theme
CNX Dividend
Oppt (50)
1593.65 1625.05 1635.95 1591.85 1622.90 29.25 1.80
Dividend
Opportunities
CNX Energy
(10)
7809.60 7947.25 7999.00 7792.40 7931.70 122.10 1.54
Energy
CNX Finance
(15)
4665.00 4734.95 4808.40 4648.95 4737.60 72.60 1.53
Finance
CNX FMCG (15) 16719.60 17036.60 17159.15 16703.00 17050.45 330.85 1.94
FMCG
CNX Infra (24)
2423.70 2495.50 2506.60 2415.25 2492.95 69.25 2.78
Infrastructure
CNX IT (20)
Information
9478.35 9475.30 9546.30 9445.55 9462.80 15.55 0.16
Technology
3:12 19539.40 14374.65 38.20
1:23
2656.55
1829.80 16.10
6:13
9632.15
5936.40 25.26

3. CNX Media (15)
Media &
Entertainment
1779.20
1796.35
1823.95
1772.60
1795.20
16.00 0.89
2:12
1859.70
1441.50 30.24
CNX Metal (15)
Metals
2453.30
2491.55
2531.95
2444.40
2493.80
40.50 1.62
0:15
3013.90
1598.70 14.34
CNX Midcap
(100)
Mid Cap
Companies
7941.40
8119.30
8181.25
7928.45
8114.00 172.60 2.13
15:84
8859.40
6330.75 15.19
CNX MNC (15)
Multinational
Corporation
6180.95
6234.85
6314.15
6167.20
6248.20
4:11
6314.15
5049.70 34.20
5:44 13088.95
9951.40 17.40
67.25 1.08
CNX Nifty
Junior (50)
50 Liquid Stocks 12717.80 12987.70 13088.95 12696.95 12987.05 269.25 2.07
after NIFTY
CNX Pharma
(10)
Pharmaceuticals
7625.10
7662.30
7744.20
7611.15
7667.30
42.20 0.55
2:8
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2591.90
2650.25
2664.50
2588.15
2642.40
50.50 1.91
2:18
3212.45
2134.50 10.47
CNX PSU Bank
(12)
PSU Banks
2521.45
2577.65
2644.30
2510.75
2573.30
51.85 2.01
0:12
3860.15
1908.80
183.75
189.65
191.55
183.40
189.15
5.40 2.85
2:8
312.30
142.85 26.65
7645.75
7726.55
7811.55
7630.40
7723.20
77.45 1.00
5:25
7887.00
6183.45 16.55
3375.30
3471.05
3506.05
3370.30
3461.60
86.30 2.49
13:87
3925.35
2508.95 25.19
16.55
15.79
16.97
15.33
15.58
0.97 6.22
0:0
36.02
12.58
NA
84.03
84.03
84.03
84.03
84.03
0.00 0.00
0:0
87.84
0.16
NA
2263.10
2323.90
2344.05
2255.20
2322.05
58.95 2.54
4:45
2486.45
1692.30 13.54
4848.95
4922.50
4961.45
4842.55
4921.25
72.30 1.47 72:418
4961.45
3937.70 17.37
CNX Realty
(10)
Real Estate
CNX Service
(30)
Service Sector
CNX Small Cap
(100)
Small Cap
companies
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap 50
(50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95