The document provides a snapshot of various Indian stock market indices as of 03-Dec-2013 at 16:00/16:10. It lists the current, open, high, low, previous close values and change for indices tracking different sectors like banking, auto, IT, healthcare, infrastructure, etc. The key indices tracked are SENSEX, NIFTY 50, Bank Nifty with current values of 20,854.92, 6,201.85 and 11,211.30 respectively. It also provides the 52-week high and low values and P/E ratios for comparative analysis of the indices.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 03-Dec-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
S&P SENSEX
(30)
20854.92 20857.85 20927.05 20817.75 20898.01
Market Cap &
Liquidity
S&P Auto (11) 12325.14 12373.60 12396.78 12274.81 12377.83
Automobile
S&P Bankex
(13)
12806.28 12793.87 12904.56 12755.36 12878.19
Banks
S&P BSE 100
(100)
6203.36 6208.34 6230.03 6192.86 6218.67
Market Cap &
Liquidity
S&P BSE 200
(200)
2476.09 2476.05 2486.57 2472.01 2480.62
Market Cap &
Liquidity
S&P BSE 500
(500)
7640.75 7638.33 7672.22 7628.58 7651.23
Market Cap &
Liquidity
S&P CD (10)
Consumer
5712.50 5737.53 5769.14 5704.47 5746.08
Durables
S&P CG (20)
9942.10 9962.43 10097.55 9928.20 9974.42
Capital Goods
S&P Dollex
100 (0)
1030.07 1032.06 1036.06 1029.27 1034.19
Market Cap &
Liquidity
S&P Dollex
200 (0)
661.70
662.70
665.52
661.20
663.93
Market Cap &
Liquidity
S&P Dollex 30
(0)
2748.29 2751.55 2761.94 2745.91 2758.18
Market Cap &
Liquidity
S&P FMCG
(11)
6512.89 6544.66 6563.22 6506.33 6567.45
FMCG
S&P Greenex
(25)
Carbon Efficient 1695.23 1698.27 1702.11 1691.94 1701.37
Index
S&P HC (17)
9668.39 9706.28 9750.09 9649.92 9691.08
Healthcare
S&P IPO (11)
Company
1451.52 1459.00 1479.52 1445.40 1458.10
Valuation
S&P IT (10)
Information
8461.50 8457.45 8498.49 8441.71 8449.80
Technology
S&P Metal (10) 9527.83 9484.73 9603.50 9479.85 9505.42
Metals
S&P Mid Cap
(223)
6391.52 6374.63 6419.12 6374.63 6377.12
Mid Cap
Companies
S&P Oil & Gas
(10)
8661.79 8613.44 8683.13 8606.03 8618.11
Oil & Gas
Change
A/D
52 Week
High
Low
P/E
Abs.
%
43.09
0.21
52.69
0.43
1:10 12413.01
9656.39
25.96
71.91
0.56
2:11 15335.89
9535.75
11.42
15.31
0.25
33:67
6330.48
5116.81
17.17
4.53
0.18
77:122
2515.46
2041.82
17.15
10.48
0.14 215:281
7792.70
6301.27
17.78
33.58
0.58
8221.12
5358.18
23.10
32.32
0.32
9:11 11385.07
6718.83
18.91
4.12
0.40
0:0
1194.33
802.04
23.28
2.23
0.34
0:0
777.94
514.37
19.56
9.89
0.36
0:0
3095.06
2173.28
22.38
54.56
0.83
3:8
7600.05
5569.96
39.67
6.14
0.36
7:18
1725.75
1383.18
20.27
22.69
0.23
7:10
9979.76
7718.58
43.37
6.58
0.45
4:7
2000.98
1061.73
62.17
11.70
0.14
5:5
8812.08
5496.03
24.96
22.41
0.24
5:5 11510.14
6353.75
13.25
14.40
0.23 100:122
7391.34
5118.74
16.42
43.68
0.51
9890.89
7552.19
10.35
11:19 21321.53 17448.71
6:4
5:5
18.82

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1641.36
1635.60
1644.31
1632.74
1637.95
3.41
0.21
9:11
2046.14
1315.62
13.41
5797.52
5800.66
5825.24
5784.17
5809.80
12.28
0.21
19:40
7945.26
4774.97
9.41
1379.79
1360.49
1387.76
1353.36
1362.84
16.95
1.24
7:6
2326.78
1126.84
26.29
6182.81
6174.18
6197.60
6174.18
6166.16
16.65
0.27 195:218
7696.74
5085.56
81.61
4775.41
4771.77
4794.58
4764.04
4768.95
6.46
0.14
17:13
4936.92
3315.44
32.22
1007.40
1007.74
1011.73
1005.73
1009.90
2.50
0.25
33:67
1027.61
830.90
17.17
452.63
453.52
454.18
452.23
453.16
0.53
0.12
4:6
467.37
NSE Indices Snapshot -
130.59 351.83
A s on 03-Dec-2013 ( 16:10 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6201.85
Open
6204.25
High
6225.40
Low
6191.40
Prev.
Close
6217.85
Bank Nifty (12) 11211.30 11250.70 11310.70 11174.50 11284.35
Banks
CNX 100 (100)
Market Cap &
6100.90 6104.65 6127.55 6091.20 6117.55
Liquidity
Change
A/D
Abs.
%
16.00 0.26
73.05 0.65
16.65 0.27
CNX 200 (200)
Top 200 by
3090.55 3091.65 3103.90 3085.55 3097.55
7.00 0.23
Free-Float MCap
CNX Auto (15)
5287.30 5301.00 5319.45 5268.85 5310.95 23.65 0.45
Automobile
CNX
Commodities
2256.45 2248.90 2265.50 2247.50 2255.05
1.40 0.06
(30)
Commodities
CNX
Consumption
(30)
2539.40 2546.25 2555.50 2536.45 2549.20
9.80 0.38
Consumption
Theme
CNX Dividend
Oppt (50)
1582.40 1581.60 1589.20 1579.40 1585.15
2.75 0.17
Dividend
Opportunities
CNX Energy
(10)
7802.35 7763.20 7823.80 7752.50 7782.10 20.25 0.26
Energy
CNX Finance
(15)
4718.40 4719.85 4743.10 4702.20 4738.90 20.50 0.43
Finance
CNX FMCG (15) 16886.80 17029.95 17029.95 16862.15 17013.50 126.70 0.74
FMCG
CNX Infra (25)
2442.85 2449.85 2465.00 2438.75 2458.30 15.45 0.63
Infrastructure
CNX IT (20)
Information
8867.80 8837.05 8906.95 8837.05 8854.00 13.80 0.16
Technology
23:27
52 Week
High
Low
P/E
6342.95
5118.85 17.17
2:10 13414.30
8366.75 11.47
41:57
6213.80
5016.85 17.21
85:113
3142.50
2534.00 17.22
3:12
5323.85
4076.70 26.21
15:14
2623.95
1841.80 11.88
13:17
2628.70
2127.60 30.12
18:31
1801.40
1335.10 12.34
5:5
8962.85
6827.55 10.54
7:7
5473.10
3575.70 13.28
5:9 19539.40 14374.65 38.20
9:16
2684.65
1829.80 16.10
11:8
9167.00
5845.55 25.26

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1738.50
1724.15
1744.35
1717.70
1719.85
18.65 1.08
9:5
1859.70
1441.50 30.24
2380.20
2367.15
2398.25
2367.15
2374.10
6.10 0.26
7:8
3013.90
1598.70 14.34
7738.70
7727.45
7784.80
7727.40
7735.00
3.70 0.05
43:55
8859.40
6330.75 15.19
5946.85
5944.20
5990.15
5939.90
5953.85
7.00 0.12
7:8
6203.65
5049.70 34.20
12409.60 12432.55 12511.90 12390.15 12453.65
44.05 0.35
18:30 12798.05
9951.40 17.40
CNX Pharma
(10)
Pharmaceuticals
7478.05
7513.50
7543.20
7455.35
7502.10
24.05 0.32
3:7
7807.90
5715.30 52.08
CNX PSE (20)
Public Sector
Enterprises
2612.50
2598.60
2619.50
2598.60
2609.65
2.85 0.11
11:8
3212.45
2134.50 10.47
2499.95
2506.20
2525.65
2490.05
2517.65
17.70 0.70
1:11
3860.15
1908.80
177.30
175.15
178.30
174.00
175.25
2.05 1.17
4:6
312.30
142.85 26.65
CNX Service
(30)
Service Sector
7533.55
7533.50
7568.40
7518.55
7555.00
21.45 0.28
12:18
7740.80
6183.45 16.55
CNX Small Cap
(100)
Small Cap
companies
3223.90
3220.30
3237.55
3216.55
3220.20
3.70 0.11
45:54
3925.35
2508.95 25.19
24.72
23.71
25.09
22.96
23.36
1.36 5.82
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2186.65
2186.95
2199.80
2180.00
2192.20
5.55 0.25
14:35
2486.45
1692.30 13.54
4795.90
4796.20
4815.95
4788.70
4804.40
8.50 0.18 226:259
4877.65
3937.70 17.37
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95