- The document provides a snapshot of various Indian stock market indices as of 18-Nov-2013 at 4:00 PM, including the S&P BSE SENSEX (30 stocks), Nifty 50 (CNX NIFTY), Bank Nifty, and other sectoral indices. - It lists each index's current value, day's high and low, change from the previous day's close in both absolute and percentage terms, and other statistical values like 52-week highs and lows. - Most indices saw gains over the previous day's close, with the S&P Bankex up 3.15% and Bank Nifty rising 3.06%, reflecting strength in the banking sector.

1. BSE Indices Snapshot -
Index(Companies)
- Focus
A s on 18-Nov-2013 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
52 Week
High
Low
S&P SENSEX
(30)
20850.74 20570.59 20868.76 20570.59 20399.42 451.32 2.21
26:4 21321.53 17448.71
Market Cap &
Liquidity
S&P Auto (11) 12222.75 12181.27 12235.76 12083.03 12079.00 143.75 1.19
9:2 12384.79 9656.39
Automobile
S&P Bankex
(13)
12714.81 12511.25 12727.01 12511.25 12326.33 388.48 3.15
13:0 15335.89 9535.75
Banks
S&P BSE 100
(100)
6186.32 6111.75 6190.63 6111.75 6058.14 128.18 2.12
90:9 6330.48 5116.81
Market Cap &
Liquidity
S&P BSE 200
(200)
2464.10 2439.28 2465.83 2439.28 2416.32 47.78 1.98 161:37 2515.46 2041.82
Market Cap &
Liquidity
S&P BSE 500
(500)
7587.83 7515.37 7593.21 7515.37 7447.47 140.36 1.88 357:135 7792.70 6301.27
Market Cap &
Liquidity
S&P CD (10)
Consumer
5797.76 5809.42 5851.48 5767.33 5752.11 45.65 0.79
7:3 8221.12 5358.18
Durables
S&P CG (20)
9167.40 8981.55 9183.16 8981.55 8883.75 283.65 3.19
14:6 11385.07 6718.83
Capital Goods
S&P Dollex
100 (0)
1025.10 1001.54 1025.82 1001.54
991.87 33.23 3.35
0:0 1194.33
802.04
Market Cap &
Liquidity
S&P Dollex
200 (0)
657.13
642.74
657.59
642.74
636.69 20.44 3.21
0:0
777.94
514.37
Market Cap &
Liquidity
S&P Dollex 30
(0)
2742.02 2677.16 2744.39 2677.16 2650.61 91.41 3.45
0:0 3095.06 2173.28
Market Cap &
Liquidity
S&P FMCG
(11)
6614.37 6505.31 6629.46 6504.56 6451.79 162.58 2.52
8:3 7600.05 5569.96
FMCG
S&P Greenex
(25)
21:4 1725.75 1383.18
Carbon Efficient 1692.19 1678.99 1693.58 1678.99 1664.08 28.11 1.69
Index
S&P HC (17)
9699.65 9695.65 9723.73 9636.37 9646.14 53.51 0.55
8:9 9979.76 7581.13
Healthcare
S&P IPO (11)
Company
1442.17 1404.32 1454.22 1396.93 1391.33 50.84 3.65
7:4 2000.98 1061.73
Valuation
S&P IT (10)
Information
8576.98 8531.12 8608.35 8531.12 8462.29 114.69 1.36
7:3 8812.08 5496.03
Technology
S&P Metal (10) 9263.82 9259.37 9283.25 9189.90 9182.17 81.65 0.89
6:4 11510.14 6353.75
Metals
S&P Mid Cap
(223)
6213.36 6181.34 6217.77 6181.34 6141.05 72.31 1.18 153:68 7391.34 5118.74
Mid Cap
Companies
S&P Oil & Gas
(10)
8594.68 8472.02 8604.79 8463.37 8398.10 196.58 2.34
9:1 9890.89 7552.19
Oil & Gas
P/E
18.53
25.85
11.02
16.88
16.87
17.50
22.99
16.94
23.28
19.56
22.38
39.12
19.97
44.16
59.44
25.20
13.14
16.01
9.93

2. S&P Power
(20)
Power
S&P PSU (60)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(430)
Small Cap
Companies
S&P T eck (30)
Technology,
Media &
Telecom
S&P BSECarbonex
(100)
Carbon
performance
S&P BSE SME
IPO (41)
NA
1609.79
1593.79
1611.69
1593.79
1582.46
27.33 1.73
18:1
2046.14
1315.62
13.02
5722.42
5677.36
5733.07
5671.04
5627.21
95.21 1.69
51:8
7945.26
4774.97
9.11
1335.97
1325.44
1338.17
1317.48
1304.57
31.40 2.41
11:2
2326.78
1126.84
25.30
6013.30
5972.89
6019.03
5972.89
5956.17
57.13 0.96 263:148
7696.74
5085.56
91.18
4841.57
4815.93
4853.31
4815.93
4777.44
64.13 1.34
24:5
4936.92
3315.44
32.58
1004.60
993.68
1005.32
993.68
983.74
20.86 2.12
90:9
1027.61
830.90
16.88
462.72
466.02
466.80
461.11
466.99
4.27 0.91
9:12
467.37
NSE Indices Snapshot -
130.59 368.34
A s on 18-Nov-2013 ( 16:15 )
Index(Companies)
- Focus
Current
CNX NIFT Y
(50)
Market Cap &
Liquidity
6189.00
Open
6111.05
High
6196.80
Low
6110.40
Prev.
Close
Change
A/D
Abs.
%
6056.15 132.85 2.19
Bank Nifty (12) 11142.30 10962.25 11156.60 10962.25 10811.20 331.10 3.06
Banks
CNX 100 (100)
Market Cap &
6081.90 6007.30 6087.30 6007.30 5956.25 125.65 2.11
Liquidity
CNX 200 (200)
Top 200 by
3074.75 3038.65 3077.40 3038.65 3014.00 60.75
Free-Float MCap
CNX Auto (15)
5233.80 5210.90 5239.70 5175.95 5177.90 55.90
Automobile
CNX
Commodities
2228.45 2208.70 2231.35 2208.70 2193.85 34.60
(30)
Commodities
CNX
Consumption
(30)
2549.60 2532.10 2552.60 2531.85 2516.15 33.45
Consumption
Theme
CNX Dividend
Oppt (50)
1577.20 1563.70 1578.55 1563.70 1552.65 24.55
Dividend
Opportunities
CNX Energy
(10)
7833.90 7713.40 7847.65 7713.40 7657.80 176.10
Energy
CNX Finance
(15)
4676.60 4603.65 4684.75 4603.60 4544.40 132.20
Finance
CNX FMCG (15) 17059.65 16668.70 17093.20 16668.70 16596.55 463.10
FMCG
CNX Infra (25)
2378.10 2340.25 2381.50 2340.25 2320.40 57.70
Infrastructure
CNX IT (20)
Information
8978.35 8919.40 9010.60 8919.40 8862.00 116.35
Technology
44:6
52 Week
High
Low
P/E
6342.95
5118.85 16.90
12:0 13414.30
8366.75 11.08
85:14
6213.80
5016.85 16.91
2.02
156:41
3142.50
2534.00 16.90
1.08
12:3
5288.65
4076.70 26.07
1.58
22:6
2623.95
1841.80 11.59
1.33
22:8
2628.70
2127.60 29.86
1.58
40:9
1801.40
1335.10 12.04
2.30
10:0
8962.85
6827.55 10.25
2.91
15:0
5473.10
3575.70 12.81
2.79
12:3 19539.40 14374.65 37.27
2.49
22:2
2684.65
1829.80 15.67
1.31
14:6
9167.00
5845.55 25.53

3. CNX Media
(15)
Media &
Entertainment
CNX Metal (15)
Metals
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
50 Liquid
Stocks after
NIFTY
1762.35
1761.95
1776.25
1755.30
1760.50
1.85 0.11
8:6
1859.70
1441.50 31.40
2309.95
2302.50
2312.55
2290.40
2288.75
21.20 0.93
9:6
3013.90
1598.70 14.17
7615.80
7554.20
7619.70
7554.20
7516.35
99.45 1.32
72:25
8859.40
6330.75 14.88
5891.80
5856.70
5903.65
5855.15
5832.35
59.45 1.02
11:4
6203.65
5049.70 33.13
41:8 12798.05
9951.40 16.95
12299.55 12171.65 12312.05 12171.65 12100.50 199.05 1.64
CNX Pharma
(10)
Pharmaceuticals
7517.80
7516.90
7528.80
7458.55
7461.50
56.30 0.75
6:4
7807.90
5591.40 53.04
CNX PSE (20)
Public Sector
Enterprises
2559.75
2537.00
2562.75
2535.20
2520.10
39.65 1.57
14:5
3212.45
2134.50 10.12
2476.30
2438.30
2483.50
2429.00
2403.40
72.90 3.03
12:0
3860.15
1908.80
171.70
169.65
172.05
168.90
167.15
4.55 2.72
9:1
312.30
142.85 25.59
CNX Service
(30)
Service Sector
7555.50
7470.10
7564.60
7470.10
7392.55 162.95 2.20
30:0
7740.80
6183.45 16.44
CNX Small Cap
(100)
Small Cap
companies
3135.55
3109.20
3137.50
3109.20
3092.70
42.85 1.39
72:24
3925.35
2508.95 26.68
18.82
19.13
19.55
17.48
19.26
0.44 2.28
0:0
36.02
12.58
NA
80.83
80.83
80.83
80.83
80.83
0.00 0.00
0:0
87.84
0.16
NA
2132.75
2111.20
2134.30
2111.20
2097.55
35.20 1.68
40:8
2486.45
1692.30 13.43
4760.65
4706.90
4763.30
4706.90
4670.10
90.55 1.94 344:139
4877.65
3937.70 17.09
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
Nifty Midcap
50 (50)
Market
Capitalization
CNX 500 (500)
Market Cap &
Liquidity
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.72