Submit Search
Upload
Indices 19 sep2013053210
•
0 likes
•
136 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 19 Sep 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Recommended
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 23 May 2014
Indices 23 May 2014
Investors Empowered
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
More Related Content
What's hot
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 23 May 2014
Indices 23 May 2014
Investors Empowered
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
What's hot
(20)
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 19 aug2013063506
Indices 19 aug2013063506
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 22 May 2014
Indices 22 May 2014
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 13 May 2014
Indices 13 May 2014
Indices 20 aug2013082020
Indices 20 aug2013082020
Indices 20 mar 2014
Indices 20 mar 2014
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 25 mar2014042812
Indices 25 mar2014042812
Indices 20 sep2013064724
Indices 20 sep2013064724
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Indices 23 May 2014
Indices 23 May 2014
Indices 21 mar2014044306
Indices 21 mar2014044306
Indices 19 mar 2014
Indices 19 mar 2014
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 15 may2013054936
Indices 15 may2013054936
Viewers also liked
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Evaluation 1 - Goodwin's Conventions
Evaluation 1 - Goodwin's Conventions
SR_Harry
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
The trailer
The trailer
anara17
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
Hiroki Shimono
Capa rengat
Capa rengat
Rohaya Ishak
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Indices 12 feb 2014
Indices 12 feb 2014
Investors Empowered
Touch Instinct
Touch Instinct
alladvertising
Barış ve şiddet
Barış ve şiddet
Cau Casian
Indices 15 jan2013053020
Indices 15 jan2013053020
Investors Empowered
Future Action
Future Action
alladvertising
Production Outline
Production Outline
SR_Harry
Indices 24 dec2012054008
Indices 24 dec2012054008
Investors Empowered
Malalties neurodegeneratives
Malalties neurodegeneratives
cspigros
Indices 23 dec 2013
Indices 23 dec 2013
Investors Empowered
Indices 19 may2014060418
Indices 19 may2014060418
Investors Empowered
Viewers also liked
(20)
Indices 18 jan2013060142
Indices 18 jan2013060142
Indices 27 may2013064716
Indices 27 may2013064716
Evaluation 1 - Goodwin's Conventions
Evaluation 1 - Goodwin's Conventions
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 07 may2013054012
Indices 07 may2013054012
The trailer
The trailer
Indices 17 sep2013073627
Indices 17 sep2013073627
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
Capa rengat
Capa rengat
Indices 12 mar 2014
Indices 12 mar 2014
Indices 12 feb 2014
Indices 12 feb 2014
Touch Instinct
Touch Instinct
Barış ve şiddet
Barış ve şiddet
Indices 15 jan2013053020
Indices 15 jan2013053020
Future Action
Future Action
Production Outline
Production Outline
Indices 24 dec2012054008
Indices 24 dec2012054008
Malalties neurodegeneratives
Malalties neurodegeneratives
Indices 23 dec 2013
Indices 23 dec 2013
Indices 19 may2014060418
Indices 19 may2014060418
Similar to Indices 19 sep2013053210
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Similar to Indices 19 sep2013053210
(20)
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 09 may2013052420
Indices 09 may2013052420
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 06 aug2013043445
Indices 06 aug2013043445
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Call Girls Near Me WhatsApp:+91-9833363713
Call Girls Near Me WhatsApp:+91-9833363713
Sonam Pathan
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
rjrjkk
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
Amil baba
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
miss dipika
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AdamYassin2
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
yordanosyohannes2
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Sonam Pathan
Managing Finances in a Small Business (yes).pdf
Managing Finances in a Small Business (yes).pdf
mar yame
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Henry Tapper
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
Amil Baba Dawood bangali
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
jdkhjh
Current Economic situation of Pakistan .pptx
Current Economic situation of Pakistan .pptx
uzma244191
Amil Baba In Pakistan amil baba in Lahore amil baba in Islamabad amil baba in...
Amil Baba In Pakistan amil baba in Lahore amil baba in Islamabad amil baba in...
amilabibi1
GOODSANDSERVICETAX IN INDIAN ECONOMY IMPACT
GOODSANDSERVICETAX IN INDIAN ECONOMY IMPACT
harshitverma1762
2024 Q1 Crypto Industry Report | CoinGecko
2024 Q1 Crypto Industry Report | CoinGecko
CoinGecko
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Michael Silva
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
jayjaymabutot13
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Financial Synergies Wealth Advisors, Inc.
Recently uploaded
(20)
Call Girls Near Me WhatsApp:+91-9833363713
Call Girls Near Me WhatsApp:+91-9833363713
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Managing Finances in a Small Business (yes).pdf
Managing Finances in a Small Business (yes).pdf
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
Current Economic situation of Pakistan .pptx
Current Economic situation of Pakistan .pptx
Amil Baba In Pakistan amil baba in Lahore amil baba in Islamabad amil baba in...
Amil Baba In Pakistan amil baba in Lahore amil baba in Islamabad amil baba in...
GOODSANDSERVICETAX IN INDIAN ECONOMY IMPACT
GOODSANDSERVICETAX IN INDIAN ECONOMY IMPACT
2024 Q1 Crypto Industry Report | CoinGecko
2024 Q1 Crypto Industry Report | CoinGecko
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
Financial Leverage Definition, Advantages, and Disadvantages
Financial Leverage Definition, Advantages, and Disadvantages
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Q1 2024 Newsletter | Financial Synergies Wealth Advisors
Indices 19 sep2013053210
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 19-Sep-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 20646.64 20354.73 20739.69 20347.30 19962.16 684.48 3.43 28:2 20739.69 17448.71 18.08 S&P Auto (11) 11383.07 11295.64 11425.91 11295.64 11067.25 315.82 2.85 10:1 11868.56 9656.39 23.79 S&P Bankex (13) 12697.83 12578.58 12771.76 12578.58 11892.04 805.79 6.78 13:0 15335.89 9535.75 10.62 S&P BSE 100 (100) 6068.89 5976.29 6095.95 5976.29 5857.69 211.20 3.61 92:8 6246.37 5116.81 16.24 S&P BSE 200 (212) 2408.07 2382.82 2417.42 2380.33 2327.55 80.52 3.46 186:25 2509.17 2041.82 16.09 S&P BSE 500 (500) 7386.42 7310.68 7413.62 7304.86 7149.85 236.57 3.31 398:96 7792.70 6301.27 16.74 S&P CD (10) 5798.81 5750.43 5870.31 5750.43 5705.63 93.18 1.63 6:4 8221.12 5358.18 22.94 S&P CG (20) 8324.25 8194.86 8402.89 8116.33 7946.71 377.54 4.75 16:4 11408.58 6718.83 15.29 S&P Dollex 100 (0) 1015.57 982.56 1015.57 981.61 958.67 56.90 5.94 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 648.52 627.61 648.52 626.95 613.05 35.47 5.79 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2741.97 2658.39 2742.38 2652.80 2592.77 149.20 5.75 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 7098.70 6988.68 7131.02 6984.78 6878.16 220.54 3.21 9:2 7600.05 5189.56 41.21 S&P Greenex (20) 1647.97 1630.15 1655.33 1630.15 1590.08 57.89 3.64 19:1 1662.83 1383.18 16.41 S&P HC (17) 9315.20 9298.34 9333.56 9238.24 9191.16 124.04 1.35 15:2 9509.52 7315.20 41.73 S&P IPO (10) 1260.61 1224.90 1264.30 1224.63 1232.15 28.46 2.31 9:1 2000.98 1061.73 86.66 S&P IT (10) 7819.13 7804.98 7885.53 7761.27 7834.41 15.28 0.20 3:7 8154.14 5496.03 23.38 S&P Metal (10) 8761.99 8637.08 8837.16 8582.04 8441.58 320.41 3.80 9:1 11510.14 6353.75 11.70 S&P Mid Cap (233) 5724.85 5673.45 5730.94 5670.16 5601.25 123.60 2.21 181:51 7391.34 5118.74 15.29 S&P Oil & Gas (10) 8849.48 8742.61 8903.53 8684.95 8580.80 268.68 3.13 9:0 9890.89 7552.19 10.25 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & (20) 1543.08 1538.24 1551.10 1524.18 1503.90 39.18 2.61 18:2 2113.73 1315.62 12.43 S&P PSU (60) 5788.17 5719.93 5823.82 5699.15 5587.99 200.18 3.58 55:5 7945.26 4774.97 9.05 S&P Realty (13) 1377.05 1352.60 1382.61 1351.89 1307.19 69.86 5.34 12:1 2326.78 1126.84 25.35 S&P Small Cap (457) 5541.25 5504.65 5545.74 5504.58 5477.47 63.78 1.16 302:134 7696.74 5085.56 56.14 S&P Teck (30) 4483.71 4457.19 4510.24 4442.19 4450.98 32.73 0.74 21:9 4571.07 3268.17 30.57 S&P BSE- Carbonex (101) 985.54 975.02 989.90 973.91 951.09 34.45 3.62 93:8 1014.36 830.90 16.33 S&P BSE SME IPO (31) 346.59 346.62 347.17 345.78 346.62 0.03 0.01 6:4 352.26 130.59 149.99 NSE Indices Snapshot - As on 19-Sep-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6115.55 6044.15 6142.50 6040.15 5899.45 216.10 3.66 48:1 6229.45 4888.20 16.24 Bank Nifty (12) 11148.65 10984.50 11219.45 10984.50 10447.85 700.80 6.71 12:0 13414.30 8366.75 10.70 CNX 100 (100) 5960.00 5886.90 5984.45 5886.90 5750.30 209.70 3.65 92:6 6151.60 5016.85 16.20 CNX 200 (201) 3002.75 2967.10 3014.20 2967.10 2899.70 103.05 3.55 175:17 3142.50 2534.00 15.84 CNX Auto (15) 4847.25 4812.85 4865.00 4811.55 4716.75 130.50 2.77 13:2 5007.65 4076.50 23.85 CNX Commodities (30) 2176.30 2141.25 2189.05 2133.80 2098.60 77.70 3.70 29:1 2623.95 1841.80 11.49 CNX Consumption (31) 2536.00 2495.30 2544.30 2495.30 2452.30 83.70 3.41 27:3 2594.35 2005.20 29.99 CNX Dividend Oppt (50) 1587.35 1564.45 1593.25 1561.45 1530.60 56.75 3.71 45:3 1801.40 1335.10 12.15 CNX Energy (10) 7988.25 7919.70 8036.65 7870.60 7767.20 221.05 2.85 9:0 8962.85 6827.55 10.46 CNX Finance (15) 4677.95 4632.70 4705.35 4632.70 4419.50 258.45 5.85 15:0 5473.10 3575.70 12.39 CNX FMCG (15) 18316.40 18013.15 18378.30 18013.15 17748.90 567.50 3.20 13:2 19539.40 13219.25 39.40 CNX Infra (25) 2273.75 2228.25 2284.35 2228.25 2173.50 100.25 4.61 23:1 2684.65 1829.80 14.89 CNX IT (20) 8156.95 8130.60 8218.00 8093.80 8159.10 2.15 0.03 7:13 8499.55 5660.85 24.16 CNX Media (15) 1588.70 1595.10 1606.60 1585.85 1574.95 13.75 0.87 10:3 1859.70 1439.75 31.50
3.
Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid
Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 2172.10 2137.40 2191.60 2129.75 2094.05 78.05 3.73 14:0 3013.90 1598.70 12.61 CNX Midcap (102) 7180.55 7095.05 7188.10 7066.10 6977.75 202.80 2.91 86:12 8859.40 6330.75 14.38 CNX MNC (15) 5938.65 5822.35 5991.55 5821.45 5727.60 211.05 3.68 13:2 6203.65 5049.70 29.85 CNX Nifty Junior (50) 11495.75 11314.30 11531.25 11300.00 11101.50 394.25 3.55 45:5 12798.05 9951.40 16.06 CNX Pharma (10) 7245.95 7254.80 7273.90 7187.00 7152.60 93.35 1.31 9:0 7369.50 5274.50 46.90 CNX PSE (20) 2574.10 2549.45 2591.30 2538.10 2500.20 73.90 2.96 17:1 3212.45 2134.50 11.39 CNX PSU Bank (12) 2448.55 2364.85 2462.90 2358.55 2261.85 186.70 8.25 12:0 3860.15 1908.80 5.38 CNX Realty (10) 178.05 174.15 178.75 174.15 168.20 9.85 5.86 10:0 312.30 142.85 27.80 CNX Service (29) 7337.85 7269.65 7367.65 7269.65 7067.20 270.65 3.83 25:3 7582.35 6046.05 15.80 CNX Small Cap (102) 2842.05 2838.60 2857.30 2831.60 2799.35 42.70 1.53 76:20 3925.35 2508.95 32.72 India VIX (0) 24.50 24.90 25.36 23.56 27.69 3.19 11.52 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 73.34 73.34 73.34 73.34 71.77 1.57 2.19 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1945.55 1910.50 1951.35 1902.65 1874.55 71.00 3.79 45:5 2486.45 1692.30 12.08 CNX 500 (501) 4627.85 4576.00 4643.00 4576.00 4478.35 149.50 3.34 392:85 4877.65 3937.70 16.39 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now