Submit Search
Upload
Indices 31 may2013055907
•
0 likes
•
125 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 31 May 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Recommended
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 27 may2013064716
Indices 27 may2013064716
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
Агентство маркетинговых коммуникаций STEM
Агентство маркетинговых коммуникаций STEM
alladvertising
Indices 30 nov2012071309
Indices 30 nov2012071309
Investors Empowered
More Related Content
What's hot
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 20 may2013051248
Indices 20 may2013051248
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Indices 17 may2013054951
Indices 17 may2013054951
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 07 jun2013053317
Indices 07 jun2013053317
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 23 may2013052355
Indices 23 may2013052355
Investors Empowered
What's hot
(20)
Indices 15 may2013054936
Indices 15 may2013054936
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 02 may2013053851
Indices 02 may2013053851
Indices 29 may2013073539
Indices 29 may2013073539
Indices 20 may2013051248
Indices 20 may2013051248
Indices 21 may2013065059
Indices 21 may2013065059
Indices 18 mar2014054422
Indices 18 mar2014054422
Indices 22 may2013051849
Indices 22 may2013051849
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Indices 17 may2013054951
Indices 17 may2013054951
Indices 11 may2013040301
Indices 11 may2013040301
Indices 07 jun2013053317
Indices 07 jun2013053317
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 14 may2013075913
Indices 14 may2013075913
Indices 21 April 2014
Indices 21 April 2014
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 16 may2013051956
Indices 16 may2013051956
Indices 23 may2013052355
Indices 23 may2013052355
Viewers also liked
Агентство маркетинговых коммуникаций STEM
Агентство маркетинговых коммуникаций STEM
alladvertising
Indices 30 nov2012071309
Indices 30 nov2012071309
Investors Empowered
Indices 15 feb2013061100
Indices 15 feb2013061100
Investors Empowered
Indices 08 jan2013061042
Indices 08 jan2013061042
Investors Empowered
Indices 04 mar2013063301
Indices 04 mar2013063301
Investors Empowered
I phoneアプリ入門 第4回
I phoneアプリ入門 第4回
Sachiko Kajishima
BIG CHRISTMAS REUNION
BIG CHRISTMAS REUNION
odaropresentations
Bi
Bi
Habibah Mat
9be68fd865574bbbc9ae2d12d08fe6e8
9be68fd865574bbbc9ae2d12d08fe6e8
Jatupoom Moonthep
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Capa rengat
Capa rengat
Rohaya Ishak
Carnestoltes
Carnestoltes
cspigros
Biodata
Biodata
Nawaf Rahman
Entrepreneur's World #6
Entrepreneur's World #6
Lexvalorem
Indices 14 nov2013063015
Indices 14 nov2013063015
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
David Rosenblum
As irmandades da fala2
As irmandades da fala2
ShelleyAlvAlv
Rebel
Rebel
Rochesspp
Presentation1
Presentation1
Kasemkit Koodsai
Viewers also liked
(20)
Агентство маркетинговых коммуникаций STEM
Агентство маркетинговых коммуникаций STEM
Indices 30 nov2012071309
Indices 30 nov2012071309
Indices 15 feb2013061100
Indices 15 feb2013061100
Indices 08 jan2013061042
Indices 08 jan2013061042
Indices 04 mar2013063301
Indices 04 mar2013063301
I phoneアプリ入門 第4回
I phoneアプリ入門 第4回
BIG CHRISTMAS REUNION
BIG CHRISTMAS REUNION
Bi
Bi
9be68fd865574bbbc9ae2d12d08fe6e8
9be68fd865574bbbc9ae2d12d08fe6e8
Indices 12 mar 2014
Indices 12 mar 2014
Capa rengat
Capa rengat
Carnestoltes
Carnestoltes
Biodata
Biodata
Entrepreneur's World #6
Entrepreneur's World #6
Indices 14 nov2013063015
Indices 14 nov2013063015
Indices 23 apr2013054426
Indices 23 apr2013054426
Assertions a Decade Later (invited talk at ICSE 2002)
Assertions a Decade Later (invited talk at ICSE 2002)
As irmandades da fala2
As irmandades da fala2
Rebel
Rebel
Presentation1
Presentation1
Similar to Indices 31 may2013055907
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Indices 15 apr2014052215
Indices 15 apr2014052215
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 09 april 2014
Indices 09 april 2014
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Similar to Indices 31 may2013055907
(12)
Indices 05 jun2013061128
Indices 05 jun2013061128
Indices 15 apr2014052215
Indices 15 apr2014052215
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 06 may2013074407
Indices 06 may2013074407
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 09 april 2014
Indices 09 april 2014
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 16 April 2014
Indices 16 April 2014
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
anshikagoel52
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Gale Pooley
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Gale Pooley
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
Malad Call Girl in Services 9892124323 | ₹,4500 With Room Free Delivery
Malad Call Girl in Services 9892124323 | ₹,4500 With Room Free Delivery
Pooja Nehwal
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
FinTech Belgium
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Gale Pooley
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Pooja Nehwal
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Recently uploaded
(20)
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Malad Call Girl in Services 9892124323 | ₹,4500 With Room Free Delivery
Malad Call Girl in Services 9892124323 | ₹,4500 With Room Free Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
06_Joeri Van Speybroek_Dell_MeetupDora&Cybersecurity.pdf
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Dharavi Russian callg Girls, { 09892124323 } || Call Girl In Mumbai ...
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Indices 31 may2013055907
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 31-May-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19760.30 20186.67 20191.29 19730.55 20215.40 455.10 2.25 3:27 20443.62 15748.98 17.31 S&P Auto (10) 11166.34 11374.43 11374.43 11146.79 11369.08 202.74 1.78 1:9 11868.56 8542.55 23.12 S&P Bankex (14) 14261.24 14579.33 14579.33 14233.64 14620.76 359.52 2.46 0:14 15335.89 10508.45 13.47 S&P BSE 100 (100) 5991.11 6115.27 6115.27 5982.02 6120.22 129.11 2.11 16:84 6246.37 4786.41 16.48 S&P BSE 200 (200) 2409.22 2451.42 2451.42 2406.14 2456.64 47.42 1.93 34:166 2509.17 1940.89 16.59 S&P BSE 500 (500) 7441.89 7569.99 7569.99 7432.78 7584.36 142.47 1.88 108:388 7792.70 6088.62 17.10 S&P CD (10) 7695.00 7808.18 7811.86 7675.33 7795.12 100.12 1.28 4:6 8221.12 5894.39 22.65 S&P CG (22) 9407.38 9565.09 9565.09 9391.27 9572.70 165.32 1.73 7:15 11408.58 8398.67 15.52 S&P Dollex 100 (0) 1093.56 1123.25 1123.25 1091.94 1126.07 32.51 2.89 0:0 1194.33 884.36 23.28 S&P Dollex 200 (0) 707.73 725.89 725.89 706.83 727.44 19.71 2.71 0:0 777.94 577.13 19.56 S&P Dollex 30 (0) 2862.49 2942.47 2942.47 2858.25 2951.86 89.37 3.03 0:0 3095.06 2309.34 22.38 S&P FMCG (10) 6772.13 6864.24 6864.24 6757.85 6925.17 153.04 2.21 3:7 6941.98 4456.67 43.12 S&P Greenex (20) 1591.50 1623.49 1623.49 1588.06 1627.35 35.85 2.20 3:17 1662.83 1287.21 17.02 S&P HC (17) 8846.91 8920.46 8960.98 8825.96 8929.52 82.61 0.93 5:12 9223.12 6463.09 41.07 S&P IPO (9) 1488.99 1509.16 1518.01 1484.89 1508.52 19.53 1.29 4:5 2000.98 1392.15 160.62 S&P IT (10) 6065.34 6024.44 6079.42 6003.69 6012.87 52.47 0.87 3:7 7069.37 5134.08 18.46 S&P Metal (11) 8503.01 8654.08 8687.29 8469.81 8666.08 163.07 1.88 2:9 11510.14 8244.99 11.35 S&P Mid Cap (247) 6389.47 6480.19 6482.53 6386.62 6475.92 86.45 1.33 59:185 7391.34 5734.24 16.54 S&P Oil & Gas (10) 8654.79 8886.25 8914.58 8630.52 8895.69 240.90 2.71 2:8 9890.89 7336.16 10.72 S&P Power (18) 1755.12 1784.87 1789.69 1749.46 1788.99 33.87 1.89 3:15 2113.73 1622.06 12.58
2.
Power PSU Companies Real Estate Shariah Compliance Norms Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information S&P PSU (60) 6655.84 6779.56 6804.45 6639.68 6801.79 145.95 2.15 4:56 7945.26 6338.18 10.85 S&P Realty (11) 1684.92 1732.45 1744.63 1679.20 1743.80 58.88 3.38 1:10 2326.78 1483.83 27.11 S&P Shariah 50 (50) 1264.92 1282.27 1282.38 1262.78 1283.16 18.24 1.42 15:35 1301.33 1059.31 18.16 S&P Small Cap (509) 5943.46 6056.06 6056.82 5935.92 6037.43 93.97 1.56 104:378 7696.74 5708.41 25.49 S&P Teck (30) 3602.53 3615.99 3623.82 3595.59 3612.58 10.05 0.28 5:24 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 972.81 991.30 991.30 971.38 993.78 20.97 2.11 16:84 1014.36 891.79 16.60 S&P BSE SME IPO (21) 257.73 260.35 260.96 257.72 260.35 2.62 1.01 1:3 261.83 130.59 1247.87 NSE Indices Snapshot - As on 31-May-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5985.95 6098.70 6106.25 5975.55 6124.05 138.10 2.26 5:45 6229.45 4770.35 16.32 Bank Nifty (12) 12475.65 12734.30 12760.45 12453.15 12805.90 330.25 2.58 0:12 13414.30 9110.45 13.80 CNX 100 (100) 5912.60 6013.50 6015.10 5904.40 6035.55 122.95 2.04 15:83 6151.60 4673.30 16.65 CNX 200 (201) 3016.40 3067.25 3068.15 3012.30 3077.30 60.90 1.98 30:161 3142.50 2410.45 16.37 CNX Auto (15) 4769.05 4843.50 4853.45 4761.15 4855.40 86.35 1.78 2:13 5007.65 3612.95 22.54 CNX Commodities (30) 2229.15 2276.50 2280.55 2225.00 2279.05 49.90 2.19 4:26 2623.95 2134.15 11.52 CNX Consumption (31) 2457.85 2481.15 2482.85 2453.05 2486.45 28.60 1.15 7:23 2494.35 1774.00 29.48 CNX Dividend Oppt (50) 1702.95 1725.90 1727.65 1700.50 1731.85 28.90 1.67 5:41 1801.40 1397.40 13.22 CNX Energy (10) 7852.10 8043.00 8062.40 7825.45 8059.00 206.90 2.57 1:9 8962.85 6816.35 11.04 CNX Finance (15) 5157.65 5283.35 5288.55 5146.55 5310.30 152.65 2.87 1:14 5473.10 3743.40 16.03 CNX FMCG (15) 17509.05 17792.40 17792.40 17468.20 17884.55 375.50 2.10 5:10 17925.45 11340.40 41.07 CNX Infra (25) 2341.30 2386.55 2388.70 2333.20 2393.75 52.45 2.19 2:23 2684.65 2099.70 16.40 CNX IT (20) 6472.05 6381.95 6483.90 6381.45 6390.40 81.65 1.28 6:14 7420.45 5460.70 18.93
3.
Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Media (15) 1691.95 1734.00 1736.70 1687.80 1731.35 39.40 2.28 4:9 1859.70 1098.45 37.28 CNX Metal (14) 2155.10 2207.65 2211.05 2148.15 2210.20 55.10 2.49 1:13 3013.90 2114.95 12.00 CNX Midcap (102) 7821.80 7898.60 7933.20 7814.40 7902.05 80.25 1.02 20:77 8859.40 6672.05 15.59 CNX MNC (15) 5863.60 5844.35 5897.30 5837.90 5863.85 0.25 0.00 6:9 5955.75 4791.70 30.64 CNX Nifty Junior (50) 12312.05 12400.25 12443.05 12277.40 12411.05 99.00 0.80 11:38 12798.05 9268.50 18.48 CNX Pharma (10) 6729.25 6794.85 6828.25 6710.20 6814.85 85.60 1.26 3:6 6926.45 4901.45 37.67 CNX PSE (20) 2860.80 2909.45 2923.30 2848.55 2915.40 54.60 1.87 2:18 3212.45 2604.95 12.52 CNX PSU Bank (12) 3035.10 3117.15 3122.55 3023.85 3131.80 96.70 3.09 0:12 3860.15 2676.65 8.31 CNX Realty (10) 213.75 221.85 222.05 212.85 221.75 8.00 3.61 0:10 312.30 196.65 26.05 CNX Service (29) 7257.35 7373.25 7384.90 7243.45 7400.55 143.20 1.93 3:26 7582.35 5740.20 16.31 CNX Small Cap (102) 3155.70 3223.50 3226.20 3146.25 3231.85 76.15 2.36 16:80 3925.35 3062.25 26.02 India VIX (0) 16.99 16.04 17.21 15.88 16.04 0.95 5.92 0:0 28.65 12.58 NA CNX Nifty Dividend (0) 28.68 28.68 28.68 28.68 19.70 8.98 45.59 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 2023.75 2071.95 2077.05 2019.90 2073.35 49.60 2.39 2:48 2486.45 1867.30 12.04 CNX 500 (501) 4681.45 4759.20 4759.20 4675.80 4774.00 92.55 1.94 98:386 4877.65 3793.45 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now