This document provides stock market index data for several US stock market indices as of Thursday, July 23, 2009. It includes daily and weekly performance statistics as well as information on moving averages and highs/lows for each index over different time periods. The indices shown are the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, Russell 3000.

1. COB: Thu 23-Jul-09
Index S&P100 - $OEX IdxMatch 2256 PriceUp 70.00%
Symbol OEX 455.61 NumCons 100 VolumeUp 70.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
85.00% 15.00% 75.00% 10.00% 10.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 1 73.00% 9.00% 64.00% 1 60.00% 3.00% 57.00% 457.29 442.15
13D 1 90.00% 10.00% 1 70.00% 2.00% 68.00% 1 55.00% 2.00% 53.00% 457.29 408.76
55D 1 88.00% 12.00% 1 38.00% 0.00% 38.00% 1 32.00% 0.00% 32.00% 457.29 408.76
233D 1 57.00% 43.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 601.50 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 21.00% 62.00% 7.00% 9.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.00% 8.00% 1 78.00% 4.00% 74.00%
13W 1 89.00% 11.00% 1 43.00% 1.00% 42.00%
55W -1 42.00% 58.00% 0 3.00% 0.00% 3.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 23-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp 74.00%
Symbol NDX--X 1601.52 NumCons 100 VolumeUp 60.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 12.00% 71.00% 15.00% 8.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.00% 10.00% 1 78.00% 7.00% 71.00% 1 71.00% 3.00% 68.00% 1605.09 1530.80
13D 1 96.00% 4.00% 1 76.00% 0.00% 76.00% 1 65.00% 0.00% 65.00% 1605.09 1394.87
55D 1 92.00% 8.00% 1 43.00% 0.00% 43.00% 1 38.00% 0.00% 38.00% 1605.09 1339.82
233D 1 77.00% 23.00% 0 6.00% 0.00% 6.00% 0 4.00% 0.00% 4.00% 1937.76 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
93.00% 6.00% 31.00% 62.00% 5.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 96.00% 4.00% 1 77.00% 3.00% 74.00%
13W 1 91.00% 9.00% 1 51.00% 0.00% 51.00%
55W 1 70.00% 30.00% 0 7.00% 0.00% 7.00%
233W 1 44.00% 56.00% 0 2.00% 0.00% 2.00%

3. COB: Thu 23-Jul-09
Index S&P500 - $SPX IdxMatch 2781 PriceUp 77.60%
Symbol SP-500 976.29 NumCons 500 VolumeUp 62.40%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
88.80% 11.20% 72.80% 16.00% 8.40% 2.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.60% 11.40% 1 73.80% 8.00% 65.80% 1 66.00% 3.80% 62.20% 979.42 943.22
13D 1 91.00% 9.00% 1 70.60% 1.80% 68.80% 1 60.20% 1.20% 59.00% 979.42 869.32
55D 1 89.00% 11.00% 1 34.00% 1.00% 33.00% 1 27.80% 0.40% 27.40% 979.42 869.32
233D 1 61.80% 38.20% 0 2.80% 0.00% 2.80% 0 2.20% 0.00% 2.20% 1303.04 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
87.60% 11.80% 22.40% 65.20% 7.40% 4.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.20% 7.80% 1 75.80% 3.40% 72.40%
13W 1 89.40% 10.60% 1 37.20% 1.00% 36.20%
55W -1 51.40% 48.60% 0 2.40% 0.20% 2.20%
233W -1 25.80% 74.20% 0 0.40% 0.20% 0.20%

4. COB: Thu 23-Jul-09
Index Russell1000 - $RUI IdxMatch 2622 PriceUp 77.73%
Symbol RUI-X 533.81 NumCons 970 VolumeUp 57.53%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
88.66% 10.93% 70.41% 18.25% 8.14% 2.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.66% 11.34% 1 72.27% 7.42% 64.85% 1 63.61% 2.78% 60.82% 535.42 515.27
13D 1 91.65% 8.35% 1 68.66% 1.44% 67.22% 1 57.01% 0.62% 56.39% 535.42 474.10
55D 1 89.18% 10.82% 1 32.47% 0.72% 31.75% 1 25.36% 0.21% 25.15% 535.42 474.10
233D 1 63.30% 36.70% 0 4.12% 0.10% 4.02% 0 2.58% 0.00% 2.58% 712.48 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
88.56% 11.13% 24.43% 64.12% 6.49% 4.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.06% 7.94% 1 74.64% 4.02% 70.62%
13W 1 89.28% 10.72% 1 36.91% 1.86% 35.05%
55W 1 54.33% 45.67% 0 4.23% 0.52% 3.71%
233W -1 29.79% 70.21% 0 1.13% 0.52% 0.62%

5. COB: Thu 23-Jul-09
Index Russell2000 - $RUT IdxMatch 2625 PriceUp 72.86%
Symbol RUT-X 545.85 NumCons 2012 VolumeUp 61.43%
Daily 98.31%
Adv Dec PUVU PUVD PDVU PDVD
85.59% 12.72% 70.03% 15.56% 9.84% 2.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.08% 12.92% 1 62.82% 8.40% 54.42% 1 49.70% 1.89% 47.81% 547.42 518.59
13D 1 87.43% 12.57% 1 53.78% 1.74% 52.04% 1 39.51% 0.45% 39.07% 547.42 473.54
55D 1 83.60% 16.40% 1 23.91% 0.70% 23.21% 1 17.30% 0.20% 17.10% 547.42 470.37
233D 1 59.10% 40.90% 0 6.06% 0.05% 6.01% 0 4.03% 0.05% 3.98% 761.78 342.59
Weekly 98.51%
Adv Dec PUVU PUVD PDVU PDVD
81.46% 17.05% 24.30% 57.16% 6.56% 10.49%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.08% 12.92% 1 55.47% 6.41% 49.06%
13W 1 81.91% 18.09% 1 28.18% 1.99% 26.19%
55W 1 54.42% 45.58% 0 7.16% 0.65% 6.51%
233W -1 28.98% 71.02% 0 1.29% 0.55% 0.75%

6. COB: Thu 23-Jul-09
Index Russell3000 - $RUA IdxMatch 2621 PriceUp 74.46%
Symbol RUA-X 569.71 NumCons 2983 VolumeUp 60.11%
Daily 98.73%
Adv Dec PUVU PUVD PDVU PDVD
86.59% 12.14% 70.13% 16.46% 9.29% 2.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.63% 12.37% 1 65.94% 8.08% 57.86% 1 54.27% 2.18% 52.10% 571.42 549.25
13D 1 88.84% 11.16% 1 58.67% 1.64% 57.02% 1 45.26% 0.50% 44.75% 571.42 505.11
55D 1 85.45% 14.55% 1 26.75% 0.70% 26.05% 1 19.95% 0.20% 19.75% 571.42 505.11
233D 1 60.51% 39.49% 0 5.50% 0.07% 5.43% 0 3.59% 0.03% 3.55% 762.54 384.41
Weekly 98.89%
Adv Dec PUVU PUVD PDVU PDVD
83.81% 15.09% 24.37% 59.44% 6.54% 8.55%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.74% 11.26% 1 61.72% 5.63% 56.08%
13W 1 84.34% 15.66% 1 31.08% 1.94% 29.13%
55W 1 54.44% 45.56% 0 6.27% 0.60% 5.67%
233W -1 29.27% 70.73% 0 1.27% 0.54% 0.74%

7. COB: Thu 23-Jul-09
Index S&P400 - $MID IdxMatch 2022 PriceUp 82.00%
Symbol MID--X 617.73 NumCons 400 VolumeUp 49.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
90.75% 8.75% 68.00% 22.75% 6.25% 2.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.25% 9.75% 1 73.25% 4.75% 68.50% 1 62.25% 0.50% 61.75% 619.74 590.02
13D 1 92.25% 7.75% 1 68.75% 0.75% 68.00% 1 55.75% 0.00% 55.75% 619.74 539.04
55D 1 88.75% 11.25% 1 32.00% 0.25% 31.75% 1 22.25% 0.00% 22.25% 619.74 539.04
233D 1 62.75% 37.25% 0 5.50% 0.00% 5.50% 0 2.75% 0.00% 2.75% 826.86 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
90.00% 9.75% 26.00% 64.00% 5.25% 4.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.25% 7.75% 1 73.50% 5.50% 68.00%
13W 1 87.75% 12.25% 1 37.00% 2.50% 34.50%
55W 1 56.75% 43.25% 0 5.50% 0.50% 5.00%
233W -1 29.75% 70.25% 0 1.50% 0.50% 1.00%

8. COB: Thu 23-Jul-09
Index S&P600 - $SML IdxMatch 2744 PriceUp 75.33%
Symbol SML--X 289.70 NumCons 600 VolumeUp 65.33%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
87.17% 11.83% 72.50% 14.67% 9.67% 2.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.50% 11.50% 1 66.33% 9.17% 57.17% 1 53.00% 2.17% 50.83% 290.73 276.16
13D 1 89.00% 11.00% 1 59.83% 1.17% 58.67% 1 44.83% 0.33% 44.50% 290.73 252.11
55D 1 84.67% 15.33% 1 27.83% 0.17% 27.67% 1 19.33% 0.00% 19.33% 290.73 249.62
233D 1 58.17% 41.83% 0 5.00% 0.17% 4.83% 0 3.00% 0.00% 3.00% 401.27 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
82.83% 16.17% 21.33% 61.50% 6.83% 9.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.83% 11.17% 1 63.83% 5.67% 58.17%
13W 1 83.50% 16.50% 1 31.17% 2.17% 29.00%
55W 1 53.67% 46.33% 0 6.83% 1.17% 5.67%
233W -1 30.50% 69.50% 0 1.17% 1.17% 0.00%