The document provides market index data and statistics for several US stock market indices including the S&P 100, Nasdaq 100, S&P 500, Russell 1000, Russell 2000, and Russell 3000. It includes daily and weekly statistics such as percentage of advancers and decliners, moving average positions, and high/low breakouts. All indices showed high percentages of daily decliners and were down substantially from 52-week highs.

1. COB: Tue 20-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -56.00%
Symbol OEX 504.52 NumCons 100 VolumeUp 14.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 78.00% 16.00% 6.00% 41.00% 37.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 44.00% 56.00% 0 34.00% 24.00% 10.00% 0 10.00% 12.00% (2.00%) 507.88 500.46
13D 1 74.00% 26.00% 0 30.00% 6.00% 24.00% 0 6.00% 2.00% 4.00% 507.88 472.75
55D 1 87.00% 13.00% 0 19.00% 4.00% 15.00% 0 4.00% 2.00% 2.00% 507.88 455.02
233D 1 83.00% 17.00% 0 13.00% 0.00% 13.00% 0 4.00% 0.00% 4.00% 507.88 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
58.00% 41.00% 2.00% 56.00% 1.00% 40.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 79.00% 21.00% 1 51.00% 7.00% 44.00%
13W 1 88.00% 12.00% 1 39.00% 3.00% 36.00%
55W 1 79.00% 21.00% 0 13.00% 0.00% 13.00%
233W -1 49.00% 51.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 20-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -59.00%
Symbol NDX--X 1756.19 NumCons 100 VolumeUp 25.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
20.00% 79.00% 14.00% 6.00% 48.00% 31.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 35.00% 65.00% 1 21.00% 31.00% (10.00%) 0 5.00% 15.00% (10.00%) 1766.72 1727.56
13D 1 67.00% 33.00% 1 10.00% 6.00% 4.00% 0 4.00% 4.00% 0.00% 1766.72 1656.57
55D 1 86.00% 14.00% 1 7.00% 1.00% 6.00% 0 3.00% 1.00% 2.00% 1766.72 1563.14
233D 1 89.00% 11.00% 1 7.00% 0.00% 7.00% 0 3.00% 0.00% 3.00% 1766.72 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
56.00% 43.00% 1.00% 55.00% 1.00% 42.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.00% 27.00% 1 28.00% 6.00% 22.00%
13W 1 87.00% 13.00% 1 20.00% 1.00% 19.00%
55W 1 88.00% 12.00% 1 11.00% 0.00% 11.00%
233W 1 57.00% 43.00% 0 1.00% 0.00% 1.00%

3. COB: Tue 20-Oct-09
Index S&P500 - $SPX IdxMatch 2768 PriceUp -56.00%
Symbol SP-500 1091.06 NumCons 500 VolumeUp 19.20%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
21.60% 77.60% 15.00% 6.60% 44.20% 33.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 41.40% 58.60% 0 28.00% 26.00% 2.00% 0 8.40% 14.80% (6.40%) 1100.17 1081.53
13D 1 70.00% 30.00% 0 24.20% 5.40% 18.80% 0 6.20% 2.60% 3.60% 1100.17 1019.95
55D 1 87.60% 12.40% 0 17.40% 2.00% 15.40% 0 4.60% 1.40% 3.20% 1100.17 978.51
233D 1 85.40% 14.60% 0 13.80% 0.20% 13.60% 0 3.60% 0.20% 3.40% 1100.17 666.79
Weekly 99.60%
Adv Dec PUVU PUVD PDVU PDVD
55.80% 43.80% 1.60% 54.20% 0.60% 43.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.40% 23.60% 1 45.40% 6.20% 39.20%
13W 1 89.00% 11.00% 1 33.60% 1.80% 31.80%
55W 1 82.40% 17.60% 0 13.60% 0.20% 13.40%
233W -1 44.00% 56.00% 0 0.60% 0.20% 0.40%

4. COB: Tue 20-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -55.90%
Symbol RUI-X 598.35 NumCons 966 VolumeUp 19.46%
Daily 98.96%
Adv Dec PUVU PUVD PDVU PDVD
21.53% 77.43% 14.08% 7.45% 45.13% 32.30%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 37.58% 62.42% 0 26.09% 29.71% (3.62%) 0 7.76% 16.67% (8.90%) 603.56 593.18
13D 1 65.63% 34.37% 0 22.26% 6.00% 16.25% 0 6.11% 3.31% 2.80% 603.56 559.07
55D 1 85.40% 14.60% 0 15.11% 1.86% 13.25% 0 4.24% 1.45% 2.80% 603.56 535.41
233D 1 85.30% 14.70% 0 12.22% 0.21% 12.01% 0 3.52% 0.21% 3.31% 603.56 362.27
Weekly 99.28%
Adv Dec PUVU PUVD PDVU PDVD
51.76% 47.52% 0.83% 50.93% 1.24% 46.27%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 72.36% 27.64% 1 40.48% 6.73% 33.75%
13W 1 87.27% 12.73% 1 28.67% 1.66% 27.02%
55W 1 81.78% 18.22% 0 13.25% 0.21% 13.04%
233W -1 47.41% 52.59% 0 1.24% 0.21% 1.04%

5. COB: Tue 20-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -65.88%
Symbol RUT-X 613.41 NumCons 1996 VolumeUp 13.18%
Daily 98.70%
Adv Dec PUVU PUVD PDVU PDVD
16.38% 82.31% 10.02% 6.36% 45.89% 36.37%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 26.45% 73.55% -1 15.63% 39.78% (24.15%) 0 4.71% 24.45% (19.74%) 624.13 610.53
13D 1 45.84% 54.16% 0 11.72% 11.72% 0.00% 0 3.26% 7.67% (4.41%) 624.13 576.40
55D 1 64.38% 35.62% 0 6.56% 4.11% 2.45% 0 2.10% 2.86% (0.75%) 625.31 546.96
233D 1 69.99% 30.01% 0 3.91% 0.35% 3.56% 0 1.30% 0.25% 1.05% 625.31 342.59
Weekly 97.60%
Adv Dec PUVU PUVD PDVU PDVD
38.78% 58.82% 2.05% 36.72% 1.90% 56.91%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 51.85% 48.15% 1 22.34% 13.08% 9.27%
13W 1 66.78% 33.22% 0 12.98% 3.71% 9.27%
55W 1 66.03% 33.97% 0 5.66% 0.50% 5.16%
233W -1 35.92% 64.08% 0 1.30% 0.45% 0.85%

6. COB: Tue 20-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -62.64%
Symbol RUA-X 638.71 NumCons 2963 VolumeUp 15.25%
Daily 98.79%
Adv Dec PUVU PUVD PDVU PDVD
18.06% 80.73% 11.34% 6.72% 45.66% 35.03%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 30.07% 69.93% 0 19.07% 36.52% (17.45%) 0 5.70% 21.90% (16.20%) 644.66 633.52
13D 1 52.31% 47.69% 0 15.19% 9.89% 5.30% 0 4.18% 6.24% (2.06%) 644.66 597.13
55D 1 71.21% 28.79% 0 9.35% 3.41% 5.94% 0 2.80% 2.40% 0.40% 644.66 571.43
233D 1 74.96% 25.04% 0 6.61% 0.30% 6.31% 0 2.02% 0.24% 1.79% 644.66 384.41
Weekly 98.11%
Adv Dec PUVU PUVD PDVU PDVD
43.00% 55.11% 1.65% 41.34% 1.69% 53.43%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.56% 41.44% 1 28.28% 11.04% 17.25%
13W 1 73.44% 26.56% 1 18.09% 3.07% 15.02%
55W 1 71.14% 28.86% 0 8.13% 0.40% 7.73%
233W -1 39.66% 60.34% 0 1.28% 0.37% 0.91%

7. COB: Tue 20-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -54.75%
Symbol MID--X 708.93 NumCons 400 VolumeUp 20.25%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
22.00% 76.75% 14.00% 8.00% 45.50% 31.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 33.00% 67.00% 0 22.50% 32.25% (9.75%) 0 7.25% 17.00% (9.75%) 717.75 703.06
13D 1 60.75% 39.25% 0 18.75% 6.50% 12.25% 0 6.00% 4.00% 2.00% 717.75 661.57
55D 1 81.50% 18.50% 0 11.25% 1.75% 9.50% 0 3.75% 1.50% 2.25% 717.75 626.93
233D 1 84.75% 15.25% 0 8.75% 0.00% 8.75% 0 3.50% 0.00% 3.50% 717.75 397.97
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
47.75% 51.25% 0.50% 47.25% 0.75% 50.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.75% 30.25% 1 34.00% 7.00% 27.00%
13W 1 83.25% 16.75% 1 23.00% 1.00% 22.00%
55W 1 80.75% 19.25% 0 10.50% 0.00% 10.50%
233W 1 47.50% 52.50% 0 1.75% 0.00% 1.75%

8. COB: Tue 20-Oct-09
Index S&P600 - $SML IdxMatch 2731 PriceUp -64.00%
Symbol SML--X 324.32 NumCons 600 VolumeUp 24.33%
Daily 99.67%
Adv Dec PUVU PUVD PDVU PDVD
17.83% 81.83% 10.83% 7.00% 51.17% 30.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 27.50% 72.50% -1 18.50% 39.00% (20.50%) 0 5.33% 23.50% (18.17%) 329.73 322.48
13D 1 49.17% 50.83% 0 16.33% 9.83% 6.50% 0 4.33% 6.00% (1.67%) 329.73 304.07
55D 1 69.50% 30.50% 0 9.67% 3.67% 6.00% 0 3.17% 2.00% 1.17% 329.73 290.52
233D 1 74.83% 25.17% 0 5.67% 0.33% 5.33% 0 1.83% 0.17% 1.67% 329.73 181.32
Weekly 98.17%
Adv Dec PUVU PUVD PDVU PDVD
41.00% 57.17% 1.33% 39.67% 2.83% 54.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.33% 44.67% 1 28.83% 11.17% 17.67%
13W 1 72.33% 27.67% 1 18.33% 2.67% 15.67%
55W 1 71.50% 28.50% 0 8.67% 0.33% 8.33%
233W -1 40.00% 60.00% 0 1.67% 0.33% 1.33%