The document provides market performance data for various stock market indexes as of October 12, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks trading above or below moving averages for indexes like the S&P 500, Nasdaq 100, Russell 1000 and 2000, and Russell 3000. Overall, the indexes saw price increases in the range of 9-24% over the past week and month, with reductions in trading volume ranging from 3-28%. The majority of constituent stocks for each index were trading above short-term and long-term moving averages.

1. COB: Mon 12-Oct-09
Index S&P100 - $OEX IdxMatch 2249 PriceUp 24.00%
Symbol OEX 497.65 NumCons 100 VolumeUp -28.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 37.00% 21.00% 40.00% 14.00% 23.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.00% 24.00% 1 56.00% 3.00% 53.00% 1 28.00% 1.00% 27.00% 498.77 491.12
13D 1 80.00% 20.00% 0 28.00% 1.00% 27.00% 0 17.00% 1.00% 16.00% 498.77 472.75
55D 1 83.00% 17.00% 0 20.00% 0.00% 20.00% 0 11.00% 0.00% 11.00% 499.01 451.96
233D 1 79.00% 21.00% 0 14.00% 0.00% 14.00% 0 7.00% 0.00% 7.00% 499.01 317.37
Weekly 98.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 37.00% 0.00% 61.00% 0.00% 37.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.00% 15.00% 0 28.00% 1.00% 27.00%
13W 1 84.00% 16.00% 0 20.00% 0.00% 20.00%
55W 1 76.00% 24.00% 0 6.00% 0.00% 6.00%
233W -1 46.00% 54.00% 0 0.00% 0.00% 0.00%

2. COB: Mon 12-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 9.00%
Symbol NDX--X 1729.63 NumCons 100 VolumeUp -3.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 45.00% 28.00% 26.00% 20.00% 25.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 65.00% 35.00% 1 56.00% 10.00% 46.00% 0 28.00% 5.00% 23.00% 1742.18 1710.58
13D 1 73.00% 27.00% 0 33.00% 1.00% 32.00% 0 15.00% 0.00% 15.00% 1742.18 1656.57
55D 1 87.00% 13.00% 0 19.00% 0.00% 19.00% 0 9.00% 0.00% 9.00% 1754.54 1563.14
233D 1 88.00% 12.00% 0 17.00% 0.00% 17.00% 0 9.00% 0.00% 9.00% 1754.54 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
54.00% 45.00% 0.00% 54.00% 0.00% 45.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 0 29.00% 1.00% 28.00%
13W 1 89.00% 11.00% 0 19.00% 0.00% 19.00%
55W 1 88.00% 12.00% 0 11.00% 0.00% 11.00%
233W 1 56.00% 44.00% 0 3.00% 0.00% 3.00%

3. COB: Mon 12-Oct-09
Index S&P500 - $SPX IdxMatch 2772 PriceUp 23.00%
Symbol SP-500 1076.19 NumCons 500 VolumeUp -26.60%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 38.00% 22.60% 38.40% 13.60% 24.40%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 66.80% 4.20% 62.60% 1 32.60% 1.40% 31.20% 1079.46 1060.03
13D 1 81.20% 18.80% 0 35.80% 0.40% 35.40% 0 17.20% 0.20% 17.00% 1079.46 1019.95
55D 1 88.00% 12.00% 0 23.80% 0.00% 23.80% 0 10.00% 0.00% 10.00% 1080.15 968.65
233D 1 81.80% 18.20% 0 19.40% 0.00% 19.40% 0 8.20% 0.00% 8.20% 1080.15 666.79
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
61.00% 38.00% 0.00% 61.00% 0.00% 38.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 86.60% 13.40% 0 33.40% 0.40% 33.00%
13W 1 89.20% 10.80% 0 23.80% 0.00% 23.80%
55W 1 80.00% 20.00% 0 8.80% 0.00% 8.80%
233W -1 40.60% 59.40% 0 0.60% 0.00% 0.60%

4. COB: Mon 12-Oct-09
Index Russell1000 - $RUI IdxMatch 2614 PriceUp 19.23%
Symbol RUI-X 590.56 NumCons 967 VolumeUp -26.47%
Daily 99.07%
Adv Dec PUVU PUVD PDVU PDVD
59.15% 39.92% 22.54% 36.61% 13.75% 26.16%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.11% 23.89% 1 65.05% 5.17% 59.88% 1 30.30% 1.96% 28.34% 592.50 579.90
13D 1 80.87% 19.13% 0 34.75% 1.24% 33.51% 0 16.34% 0.41% 15.93% 592.50 559.07
55D 1 87.38% 12.62% 0 23.16% 0.00% 23.16% 0 10.03% 0.00% 10.03% 592.69 529.70
233D 1 83.56% 16.44% 0 18.82% 0.00% 18.82% 0 8.17% 0.00% 8.17% 592.69 362.27
Weekly 99.07%
Adv Dec PUVU PUVD PDVU PDVD
59.15% 39.92% 0.00% 59.15% 0.00% 39.92%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 85.21% 14.79% 0 31.95% 1.24% 30.71%
13W 1 88.73% 11.27% 0 23.16% 0.00% 23.16%
55W 1 80.46% 19.54% 0 8.79% 0.00% 8.79%
233W -1 44.98% 55.02% 0 1.14% 0.00% 1.14%

5. COB: Mon 12-Oct-09
Index Russell2000 - $RUT IdxMatch 2616 PriceUp -15.12%
Symbol RUT-X 613.81 NumCons 1998 VolumeUp -19.42%
Daily 97.40%
Adv Dec PUVU PUVD PDVU PDVD
41.14% 56.26% 18.47% 22.62% 20.47% 35.74%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 62.21% 37.79% 1 49.65% 11.71% 37.94% 0 19.02% 6.66% 12.36% 618.75 604.21
13D 1 66.72% 33.28% 0 22.57% 3.20% 19.37% 0 8.56% 1.80% 6.76% 618.75 576.40
55D 1 71.92% 28.08% 0 13.81% 1.25% 12.56% 0 5.01% 0.80% 4.20% 625.31 544.18
233D 1 72.27% 27.73% 0 9.61% 0.15% 9.46% 0 3.00% 0.10% 2.90% 625.31 342.59
Weekly 97.40%
Adv Dec PUVU PUVD PDVU PDVD
41.14% 56.26% 0.25% 40.89% 0.20% 56.06%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 68.72% 31.28% 0 20.77% 3.00% 17.77%
13W 1 73.62% 26.38% 0 13.56% 1.00% 12.56%
55W 1 67.87% 32.13% 0 5.06% 0.10% 4.95%
233W -1 37.74% 62.26% 0 1.05% 0.10% 0.95%

6. COB: Mon 12-Oct-09
Index Russell3000 - $RUA IdxMatch 2613 PriceUp -3.88%
Symbol RUA-X 631.07 NumCons 2966 VolumeUp -21.61%
Daily 97.94%
Adv Dec PUVU PUVD PDVU PDVD
47.03% 50.91% 19.82% 27.17% 18.31% 32.57%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 66.76% 33.24% 1 54.65% 9.58% 45.08% 1 22.72% 5.12% 17.60% 633.39 619.62
13D 1 71.31% 28.69% 0 26.53% 2.56% 23.97% 0 11.09% 1.35% 9.74% 633.39 597.13
55D 1 76.94% 23.06% 0 16.82% 0.84% 15.98% 0 6.64% 0.54% 6.10% 634.09 565.71
233D 1 75.93% 24.07% 0 12.61% 0.10% 12.51% 0 4.69% 0.07% 4.62% 634.09 384.41
Weekly 97.94%
Adv Dec PUVU PUVD PDVU PDVD
47.03% 50.91% 0.17% 46.86% 0.13% 50.78%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 74.07% 25.93% 0 24.38% 2.43% 21.95%
13W 1 78.52% 21.48% 0 16.66% 0.67% 15.98%
55W 1 71.95% 28.05% 0 6.27% 0.07% 6.20%
233W -1 40.09% 59.91% 0 1.08% 0.07% 1.01%

7. COB: Mon 12-Oct-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 4.00%
Symbol MID--X 702.86 NumCons 400 VolumeUp -31.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
51.75% 47.75% 20.00% 31.75% 14.25% 33.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.00% 24.00% 1 67.00% 6.25% 60.75% 1 26.25% 2.50% 23.75% 707.57 687.26
13D 1 78.50% 21.50% 1 35.75% 2.50% 33.25% 0 13.50% 1.25% 12.25% 707.57 661.57
55D 1 85.50% 14.50% 0 21.75% 0.25% 21.50% 0 8.00% 0.25% 7.75% 710.20 616.12
233D 1 86.25% 13.75% 0 16.25% 0.00% 16.25% 0 6.00% 0.00% 6.00% 710.20 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
51.75% 47.75% 0.00% 51.75% 0.25% 47.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.25% 18.75% 1 32.75% 2.50% 30.25%
13W 1 88.00% 12.00% 0 21.50% 0.25% 21.25%
55W 1 80.50% 19.50% 0 7.75% 0.00% 7.75%
233W 1 45.50% 54.50% 0 2.25% 0.00% 2.25%

8. COB: Mon 12-Oct-09
Index S&P600 - $SML IdxMatch 2735 PriceUp -2.00%
Symbol SML--X 323.73 NumCons 600 VolumeUp -47.67%
Daily 98.33%
Adv Dec PUVU PUVD PDVU PDVD
48.17% 50.17% 15.83% 32.33% 9.50% 40.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 71.50% 28.50% 1 56.33% 8.17% 48.17% 1 23.83% 3.83% 20.00% 325.96 317.32
13D 1 73.67% 26.33% 0 24.83% 2.83% 22.00% 0 10.17% 1.00% 9.17% 325.96 304.07
55D 1 76.67% 23.33% 0 17.67% 0.33% 17.33% 0 7.17% 0.33% 6.83% 327.11 288.47
233D 1 77.33% 22.67% 0 12.67% 0.00% 12.67% 0 4.50% 0.00% 4.50% 327.11 181.32
Weekly 98.33%
Adv Dec PUVU PUVD PDVU PDVD
48.17% 50.17% 0.00% 48.17% 0.00% 50.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.00% 24.00% 0 23.50% 2.67% 20.83%
13W 1 79.33% 20.67% 0 17.50% 0.33% 17.17%
55W 1 73.33% 26.67% 0 6.17% 0.00% 6.17%
233W -1 41.33% 58.67% 0 1.33% 0.00% 1.33%